Trusta.AI Historical Data

TA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0821
+2.47%
$22.65 million $16.83 million
Jun 7, 5 AM $0.0801
-1.10%
$22.11 million $16.85 million
Jun 7, 4 AM $0.081
+0.40%
$22.35 million $17.32 million
Jun 7, 3 AM $0.0807
+0.82%
$22.26 million $18.31 million
Jun 7, 2 AM $0.08
+0.83%
$22.08 million $18.83 million
Jun 7, 1 AM $0.0794
+1.33%
$21.91 million $19.6 million
Jun 7, 12 AM $0.0783
-1.58%
$21.62 million $20.82 million
Jun 6, 11 PM $0.0796
-0.49%
$21.97 million $21.93 million
Jun 6, 10 PM $0.08
-0.78%
$22.07 million $25.74 million
Jun 6, 9 PM $0.0806
-0.21%
$22.25 million $30.92 million
Jun 6, 8 PM $0.0808
+0.10%
$22.3 million $37.04 million
Jun 6, 7 PM $0.0807
-0.58%
$22.28 million $47.47 million
Jun 6, 6 PM $0.0812
-6.06%
$22.41 million $55.68 million
Jun 6, 5 PM $0.0865
-1.87%
$23.86 million $61.61 million
Jun 6, 4 PM $0.0881
-0.86%
$24.31 million $63.94 million
Jun 6, 3 PM $0.0889
+0.92%
$24.52 million $70.57 million
Jun 6, 2 PM $0.088
+0.27%
$24.29 million $70.88 million
Jun 6, 1 PM $0.0878
+4.16%
$24.22 million $69.9 million
Jun 6, 12 PM $0.0843
+5.42%
$23.26 million $69.18 million
Jun 6, 11 AM $0.08
+5.91%
$22.07 million $69.09 million
Jun 6, 10 AM $0.0755
+5.28%
$20.83 million $68.46 million
Jun 6, 9 AM $0.0717
-0.43%
$19.78 million $67.8 million
Jun 6, 8 AM $0.072
-1.84%
$19.86 million $67.22 million
Jun 6, 7 AM $0.0733
-3.84%
$20.23 million $66.23 million
Jun 6, 6 AM $0.0762
-0.37%
$21.04 million $65.78 million
Jun 6, 5 AM $0.0765
-1.71%
$21.11 million $66.15 million
Jun 6, 4 AM $0.0779
-5.63%
$21.48 million $65.73 million
Jun 6, 3 AM $0.0825
-2.74%
$22.76 million $65.17 million
Jun 6, 2 AM $0.0848
-3.19%
$23.4 million $64.81 million
Jun 6, 1 AM $0.0876
+5.86%
$24.18 million $64.12 million
Jun 6, 12 AM $0.0828
+2.27%
$22.84 million $62.94 million
Jun 5, 11 PM $0.0809
-0.46%
$22.33 million $62.29 million
Jun 5, 10 PM $0.0813
+0.71%
$22.43 million $58.44 million
Jun 5, 9 PM $0.0807
-8.62%
$22.27 million $53.13 million
Jun 5, 8 PM $0.0883
-1.06%
$24.37 million $46.74 million
Jun 5, 7 PM $0.0893
+1.01%
$24.63 million $35.71 million
Jun 5, 6 PM $0.0884
-1.59%
$24.38 million $27.29 million
Jun 5, 5 PM $0.0898
+0.93%
$24.77 million $18.53 million
Jun 5, 4 PM $0.089
-1.27%
$24.55 million $13.75 million
Jun 5, 3 PM $0.0901
+1.30%
$24.86 million $6.78 million
Jun 5, 2 PM $0.089
+0.05%
$24.55 million $5.78 million
Jun 5, 1 PM $0.0889
+0.07%
$24.53 million $5.83 million
Jun 5, 12 PM $0.0888
-3.96%
$24.52 million $5.84 million
Jun 5, 11 AM $0.0925
-0.55%
$25.52 million $5.44 million
Jun 5, 10 AM $0.093
-1.03%
$25.66 million $5.3 million
Jun 5, 9 AM $0.094
-1.02%
$25.93 million $5.16 million
Jun 5, 8 AM $0.0949
-0.15%
$26.19 million $5.16 million
Jun 5, 7 AM $0.0951
+2.37%
$26.23 million $5.1 million
Jun 5, 6 AM $0.0929
-4.30%
$25.62 million $5.06 million
Jun 5, 5 AM $0.097
+0.12%
$26.77 million $4.67 million