Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $0.0497
-0.04%
$-- $706,393
2:39 AM $0.0497
-0.01%
$-- $706,398
2:38 AM $0.0497
+0.01%
$-- $706,123
2:37 AM $0.0497
-0.01%
$-- $706,084
2:36 AM $0.0497
+0.01%
$-- $705,617
2:35 AM $0.0497
+0.02%
$-- $705,250
2:34 AM $0.0497
-0.03%
$-- $704,838
2:33 AM $0.0497
-0.05%
$-- $704,944
2:32 AM $0.0497
+0.02%
$-- $705,012
2:31 AM $0.0497
-0.02%
$-- $704,543
2:30 AM $0.0497
-0.07%
$-- $704,645
2:29 AM $0.0498
+0.03%
$-- $704,388
2:28 AM $0.0498
+0.03%
$-- $704,248
2:27 AM $0.0497
+0.01%
$-- $703,781
2:26 AM $0.0497
+0.01%
$-- $703,700
2:25 AM $0.0497
+0.00%
$-- $703,871
2:24 AM $0.0497
-0.05%
$-- $703,941
2:23 AM $0.0498
-0.01%
$-- $701,490
2:22 AM $0.0498
-0.03%
$-- $701,805
2:21 AM $0.0498
-0.02%
$-- $701,730
2:20 AM $0.0498
-0.04%
$-- $701,667
2:19 AM $0.0498
-0.14%
$-- $700,945
2:18 AM $0.0499
-0.03%
$-- $701,150
2:17 AM $0.0499
-0.07%
$-- $700,654
2:16 AM $0.0499
+0.02%
$-- $700,645
2:15 AM $0.0499
+0.00%
$-- $700,725
2:14 AM $0.0499
+0.00%
$-- $700,701
2:13 AM $0.0499
+0.00%
$-- $700,955
2:12 AM $0.0499
+0.01%
$-- $700,962
2:11 AM $0.0499
+0.00%
$-- $701,003
2:10 AM $0.0499
+0.00%
$-- $700,970
2:09 AM $0.0499
-0.01%
$-- $701,122
2:08 AM $0.0499
+0.00%
$-- $702,179
2:07 AM $0.0499
+0.00%
$-- $702,271
2:06 AM $0.0499
+0.00%
$-- $702,437
2:05 AM $0.0499
+0.01%
$-- $702,458
2:04 AM $0.0499
+0.00%
$-- $702,540
2:03 AM $0.0499
-0.01%
$-- $702,720
2:02 AM $0.0499
+0.01%
$-- $702,940
2:01 AM $0.0499
+0.00%
$-- $702,955
2:00 AM $0.0499
+0.00%
$-- $703,754
1:59 AM $0.0499
+0.01%
$-- $704,098
1:58 AM $0.0499
+0.00%
$-- $704,991
1:57 AM $0.0499
+0.00%
$-- $705,421
1:56 AM $0.0499
+0.00%
$-- $705,885
1:55 AM $0.0499
-0.01%
$-- $706,133
1:54 AM $0.0499
+0.00%
$-- $706,435
1:53 AM $0.0499
+0.01%
$-- $706,838
1:52 AM $0.0499
+0.00%
$-- $708,047
1:51 AM $0.0499
+0.02%
$-- $708,092