Trusta.AI Historical Data

TA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0969
-0.11%
$26.74 million $4.8 million
Jun 5, 3 AM $0.097
-0.09%
$26.77 million $4.44 million
Jun 5, 2 AM $0.0971
+0.07%
$26.79 million $4.35 million
Jun 5, 1 AM $0.097
-0.30%
$26.78 million $4.27 million
Jun 5, 12 AM $0.0973
-0.26%
$26.86 million $4.08 million
Jun 4, 11 PM $0.0976
+0.63%
$26.93 million $4.15 million
Jun 4, 10 PM $0.097
+0.02%
$26.76 million $4.23 million
Jun 4, 9 PM $0.097
+0.13%
$26.75 million $4.28 million
Jun 4, 8 PM $0.0968
-0.06%
$26.72 million $4.32 million
Jun 4, 7 PM $0.0969
-0.18%
$26.73 million $4.37 million
Jun 4, 6 PM $0.0971
+0.13%
$26.78 million $4.44 million
Jun 4, 5 PM $0.0969
-0.89%
$26.74 million $4.47 million
Jun 4, 4 PM $0.0978
-1.52%
$26.98 million $4.48 million
Jun 4, 3 PM $0.0993
-0.26%
$27.4 million $4.87 million
Jun 4, 2 PM $0.0995
-1.78%
$27.47 million $5.67 million
Jun 4, 1 PM $0.101
-0.34%
$27.97 million $12.07 million
Jun 4, 12 PM $0.102
+1.11%
$28.06 million $18.16 million
Jun 4, 11 AM $0.101
+0.53%
$27.75 million $22.25 million
Jun 4, 10 AM $0.1
-0.45%
$27.6 million $22.34 million
Jun 4, 9 AM $0.1
+0.67%
$27.72 million $22.39 million
Jun 4, 8 AM $0.0998
+0.13%
$27.54 million $22.46 million
Jun 4, 7 AM $0.0997
-0.09%
$27.5 million $22.7 million
Jun 4, 6 AM $0.0997
+2.66%
$27.52 million $23.27 million
Jun 4, 5 AM $0.0972
+0.70%
$26.81 million $23.31 million
Jun 4, 4 AM $0.0965
-1.76%
$26.62 million $23.46 million
Jun 4, 3 AM $0.0982
+0.22%
$27.1 million $23.6 million
Jun 4, 2 AM $0.098
-0.20%
$27.04 million $23.9 million
Jun 4, 1 AM $0.0982
-1.72%
$27.09 million $24.1 million
Jun 4, 12 AM $0.0999
-0.20%
$27.57 million $24.32 million
Jun 3, 11 PM $0.1
+2.91%
$27.62 million $24.32 million
Jun 3, 10 PM $0.0972
-0.45%
$26.83 million $24.26 million
Jun 3, 9 PM $0.0977
+0.25%
$26.95 million $24.26 million
Jun 3, 8 PM $0.0974
-0.50%
$26.89 million $24.37 million
Jun 3, 7 PM $0.0979
+0.02%
$27.02 million $24.46 million
Jun 3, 6 PM $0.0979
+0.04%
$27.01 million $24.58 million
Jun 3, 5 PM $0.0979
+4.78%
$27 million $26.9 million
Jun 3, 4 PM $0.0934
+1.53%
$25.77 million $29.12 million
Jun 3, 3 PM $0.092
-0.88%
$25.38 million $44.41 million
Jun 3, 2 PM $0.0928
-9.81%
$25.61 million $44.15 million
Jun 3, 1 PM $0.103
+1.70%
$28.41 million $40.36 million
Jun 3, 12 PM $0.101
+0.53%
$27.91 million $34.2 million
Jun 3, 11 AM $0.101
+0.85%
$27.77 million $30.47 million
Jun 3, 10 AM $0.0998
-0.01%
$27.53 million $30.6 million
Jun 3, 9 AM $0.0997
+1.92%
$27.52 million $30.49 million
Jun 3, 8 AM $0.0978
-3.04%
$26.99 million $30.61 million
Jun 3, 7 AM $0.101
+0.74%
$27.84 million $30.44 million
Jun 3, 6 AM $0.1
-4.85%
$27.65 million $29.91 million
Jun 3, 5 AM $0.106
+5.09%
$29.15 million $30.94 million
Jun 3, 4 AM $0.101
-2.31%
$27.73 million $29.29 million
Jun 3, 3 AM $0.103
-1.03%
$28.39 million $29.26 million