Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.0626
+0.01%
$17.8 million $1.39 million
Aug 5, 10 PM $0.0626
+0.11%
$17.8 million $1.41 million
Aug 5, 9 PM $0.0625
+0.13%
$17.78 million $1.41 million
Aug 5, 8 PM $0.0624
+0.14%
$17.76 million $1.41 million
Aug 5, 7 PM $0.0624
-0.38%
$17.73 million $1.41 million
Aug 5, 6 PM $0.0626
+0.41%
$17.8 million $1.41 million
Aug 5, 5 PM $0.0623
-0.11%
$17.72 million $1.39 million
Aug 5, 4 PM $0.0624
+0.20%
$17.74 million $1.36 million
Aug 5, 3 PM $0.0623
-0.12%
$17.71 million $1.35 million
Aug 5, 2 PM $0.0623
-0.04%
$17.73 million $1.36 million
Aug 5, 1 PM $0.0624
+0.37%
$17.73 million $1.35 million
Aug 5, 12 PM $0.0621
+0.02%
$17.67 million $1.33 million
Aug 5, 11 AM $0.0621
-0.13%
$17.67 million $1.32 million
Aug 5, 10 AM $0.0622
+0.42%
$17.69 million $1.29 million
Aug 5, 9 AM $0.062
-0.44%
$17.61 million $1.25 million
Aug 5, 8 AM $0.0622
-1.06%
$17.69 million $1.16 million
Aug 5, 7 AM $0.0629
-0.18%
$17.88 million $966,908
Aug 5, 6 AM $0.063
+0.19%
$17.92 million $875,160
Aug 5, 5 AM $0.0629
+0.25%
$17.88 million $925,007
Aug 5, 4 AM $0.0627
-1.60%
$17.83 million $919,571
Aug 5, 3 AM $0.0637
+0.13%
$18.13 million $522,058
Aug 5, 2 AM $0.0637
-0.42%
$18.1 million $517,877
Aug 5, 1 AM $0.0639
+0.33%
$18.18 million $532,019
Aug 5, 12 AM $0.0637
-0.02%
$18.12 million $535,519
Aug 4, 11 PM $0.0637
-0.27%
$18.12 million $543,555
Aug 4, 10 PM $0.0639
-0.01%
$18.17 million $547,249
Aug 4, 9 PM $0.0639
+0.37%
$18.18 million $547,403
Aug 4, 8 PM $0.0637
+0.40%
$18.11 million $550,418
Aug 4, 7 PM $0.0634
-0.28%
$18.04 million $542,730
Aug 4, 6 PM $0.0636
-0.10%
$18.09 million $551,843
Aug 4, 5 PM $0.0637
+0.08%
$18.11 million $557,468
Aug 4, 4 PM $0.0636
-0.09%
$18.09 million $585,293
Aug 4, 3 PM $0.0637
-0.68%
$18.11 million $599,535
Aug 4, 2 PM $0.0641
+0.10%
$18.23 million $594,602
Aug 4, 1 PM $0.0641
-0.07%
$18.21 million $601,573
Aug 4, 12 PM $0.0641
+0.02%
$18.23 million $590,417
Aug 4, 11 AM $0.0641
+0.06%
$18.22 million $594,070
Aug 4, 10 AM $0.064
+0.04%
$18.21 million $596,836
Aug 4, 9 AM $0.064
+0.35%
$18.2 million $619,231
Aug 4, 8 AM $0.0638
-0.23%
$18.14 million $669,126
Aug 4, 7 AM $0.0639
+0.26%
$18.18 million $721,720
Aug 4, 6 AM $0.0638
-0.21%
$18.13 million $718,178
Aug 4, 5 AM $0.0639
-0.04%
$18.17 million $719,247
Aug 4, 4 AM $0.0639
-0.16%
$18.18 million $722,579
Aug 4, 3 AM $0.064
+0.01%
$18.21 million $670,414
Aug 4, 2 AM $0.064
-0.44%
$18.21 million $703,216
Aug 4, 1 AM $0.0643
+1.08%
$18.29 million $665,761
Aug 4, 12 AM $0.0636
-0.89%
$18.09 million $672,640
Aug 3, 11 PM $0.0642
-0.39%
$18.25 million $675,970
Aug 3, 10 PM $0.0645
-0.41%
$18.33 million $682,315