Trusta.AI Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0488
-0.09%
$ 11.69 million $ 9.05 million
6:21 PM $ 0.0488
-0.16%
$ 11.69 million $ 9.05 million
6:20 PM $ 0.0489
-0.27%
$ 11.69 million $ 9.04 million
6:19 PM $ 0.0491
+0.06%
$ 11.75 million $ 9.04 million
6:18 PM $ 0.049
+0.37%
$ 11.75 million $ 9.03 million
6:17 PM $ 0.0488
-0.05%
$ 11.75 million $ 9.03 million
6:16 PM $ 0.0489
+0.22%
$ 11.75 million $ 9.02 million
6:15 PM $ 0.0488
+0.17%
$ 11.75 million $ 9.02 million
6:14 PM $ 0.0487
+0.08%
$ 11.66 million $ 9.01 million
6:13 PM $ 0.0487
+0.16%
$ 11.66 million $ 9 million
6:12 PM $ 0.0486
+0.03%
$ 11.66 million $ 9 million
6:11 PM $ 0.0486
-0.19%
$ 11.66 million $ 8.98 million
6:10 PM $ 0.0487
+0.18%
$ 11.66 million $ 8.98 million
6:09 PM $ 0.0486
+0.22%
$ 11.63 million $ 8.98 million
6:08 PM $ 0.0485
-0.08%
$ 11.63 million $ 8.98 million
6:07 PM $ 0.0485
+0.15%
$ 11.63 million $ 8.98 million
6:06 PM $ 0.0485
+0.17%
$ 11.63 million $ 8.97 million
6:05 PM $ 0.0484
+0.47%
$ 11.63 million $ 8.97 million
6:04 PM $ 0.0482
+0.16%
$ 11.53 million $ 8.97 million
6:03 PM $ 0.0481
+0.11%
$ 11.53 million $ 8.96 million
6:02 PM $ 0.048
+0.03%
$ 11.53 million $ 8.96 million
6:01 PM $ 0.048
-0.06%
$ 11.53 million $ 8.95 million
6:00 PM $ 0.048
+0.09%
$ 11.53 million $ 8.95 million
5:59 PM $ 0.048
-0.10%
$ 11.48 million $ 8.95 million
5:58 PM $ 0.048
+0.03%
$ 11.48 million $ 8.94 million
5:57 PM $ 0.048
-0.34%
$ 11.48 million $ 8.94 million
5:56 PM $ 0.0482
-0.34%
$ 11.48 million $ 8.94 million
5:55 PM $ 0.0483
+0.76%
$ 11.48 million $ 8.93 million
5:54 PM $ 0.048
-0.09%
$ 11.48 million $ 8.92 million
5:53 PM $ 0.048
+0.09%
$ 11.48 million $ 8.91 million
5:52 PM $ 0.0479
+0.20%
$ 11.48 million $ 8.91 million
5:51 PM $ 0.0478
+0.20%
$ 11.48 million $ 8.89 million
5:50 PM $ 0.0477
+0.10%
$ 11.48 million $ 8.89 million
5:49 PM $ 0.0477
+0.04%
$ 11.42 million $ 8.89 million
5:48 PM $ 0.0477
+0.15%
$ 11.42 million $ 8.88 million
5:47 PM $ 0.0476
-0.22%
$ 11.42 million $ 8.87 million
5:46 PM $ 0.0477
+0.02%
$ 11.42 million $ 8.87 million
5:45 PM $ 0.0477
-0.13%
$ 11.42 million $ 8.86 million
5:44 PM $ 0.0478
-0.20%
$ 11.44 million $ 8.85 million
5:43 PM $ 0.0479
+0.09%
$ 11.44 million $ 8.85 million
5:42 PM $ 0.0478
-0.17%
$ 11.44 million $ 8.85 million
5:41 PM $ 0.0479
-0.09%
$ 11.44 million $ 8.85 million
5:40 PM $ 0.0479
+0.20%
$ 11.44 million $ 8.84 million
5:39 PM $ 0.0479
+0.01%
$ 11.46 million $ 8.84 million
5:38 PM $ 0.0478
-0.13%
$ 11.46 million $ 8.83 million
5:37 PM $ 0.0479
+0.01%
$ 11.46 million $ 8.83 million
5:36 PM $ 0.0479
-0.02%
$ 11.46 million $ 8.83 million
5:35 PM $ 0.0479
+0.39%
$ 11.46 million $ 8.82 million
5:34 PM $ 0.0477
-0.19%
$ 11.42 million $ 8.82 million
5:33 PM $ 0.0478
+0.11%
$ 11.42 million $ 8.81 million