Trusta.AI Historical Data

TA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.103
-1.03%
$28.39 million $29.26 million
Jun 3, 2 AM $0.104
-0.81%
$28.75 million $29.09 million
Jun 3, 1 AM $0.105
+4.02%
$29.03 million $29.08 million
Jun 3, 12 AM $0.101
-0.24%
$27.92 million $28.97 million
Jun 2, 11 PM $0.101
-0.28%
$27.99 million $29.12 million
Jun 2, 10 PM $0.102
+0.26%
$28.07 million $29.17 million
Jun 2, 9 PM $0.101
-0.27%
$28 million $29.24 million
Jun 2, 8 PM $0.102
+0.46%
$28.07 million $29.24 million
Jun 2, 7 PM $0.101
-0.77%
$27.92 million $29.4 million
Jun 2, 6 PM $0.102
-0.49%
$28.14 million $30.35 million
Jun 2, 5 PM $0.103
-1.62%
$28.28 million $30.79 million
Jun 2, 4 PM $0.104
+4.42%
$28.75 million $32.05 million
Jun 2, 3 PM $0.0998
-0.34%
$27.54 million $16.68 million
Jun 2, 2 PM $0.1
+6.24%
$27.65 million $16.24 million
Jun 2, 1 PM $0.0943
-0.15%
$26.02 million $13.77 million
Jun 2, 12 PM $0.0944
-2.75%
$26.05 million $13.66 million
Jun 2, 11 AM $0.0971
+1.40%
$26.79 million $13.3 million
Jun 2, 10 AM $0.0957
+1.25%
$26.41 million $13.07 million
Jun 2, 9 AM $0.0946
+2.30%
$26.09 million $13.06 million
Jun 2, 8 AM $0.0924
+0.42%
$25.5 million $12.99 million
Jun 2, 7 AM $0.092
-0.11%
$25.4 million $13.49 million
Jun 2, 6 AM $0.0922
+0.14%
$25.43 million $13.46 million
Jun 2, 5 AM $0.092
+0.56%
$25.4 million $13.41 million
Jun 2, 4 AM $0.0916
-0.13%
$25.27 million $13.39 million
Jun 2, 3 AM $0.0917
+1.06%
$25.3 million $13.51 million
Jun 2, 2 AM $0.0907
-3.52%
$25.03 million $13.48 million
Jun 2, 1 AM $0.094
+2.41%
$25.94 million $13.43 million
Jun 2, 12 AM $0.0918
+2.48%
$25.32 million $14.09 million
Jun 1, 11 PM $0.0895
-0.12%
$24.71 million $14.27 million
Jun 1, 10 PM $0.0896
+0.08%
$24.73 million $14.38 million
Jun 1, 9 PM $0.0896
+0.17%
$24.71 million $14.36 million
Jun 1, 8 PM $0.0894
+1.43%
$24.67 million $14.28 million
Jun 1, 7 PM $0.0882
+0.97%
$24.33 million $14.04 million
Jun 1, 6 PM $0.0873
-1.37%
$24.09 million $12.98 million
Jun 1, 5 PM $0.0885
-0.25%
$24.43 million $10.34 million
Jun 1, 4 PM $0.0888
+6.22%
$24.49 million $7.14 million
Jun 1, 3 PM $0.0836
-0.14%
$23.06 million $9.5 million
Jun 1, 2 PM $0.0837
-0.45%
$23.09 million $9.85 million
Jun 1, 1 PM $0.0841
-0.13%
$23.2 million $9.92 million
Jun 1, 12 PM $0.0842
+0.14%
$23.23 million $10.1 million
Jun 1, 11 AM $0.0841
+0.42%
$23.19 million $10.16 million
Jun 1, 10 AM $0.0837
-0.55%
$23.1 million $10.36 million
Jun 1, 9 AM $0.0842
+2.04%
$23.22 million $10.51 million
Jun 1, 8 AM $0.0825
+0.67%
$22.76 million $10.75 million
Jun 1, 7 AM $0.0819
-0.24%
$22.61 million $10.4 million
Jun 1, 6 AM $0.0821
+0.19%
$22.66 million $10.71 million
Jun 1, 5 AM $0.082
+0.08%
$22.62 million $10.93 million
Jun 1, 4 AM $0.0819
+2.38%
$22.6 million $11.86 million
Jun 1, 3 AM $0.08
+2.52%
$22.07 million $12.01 million
Jun 1, 2 AM $0.078
-2.40%
$21.53 million $12.65 million