Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0647
+0.27%
$18.4 million $685,068
Aug 3, 8 PM $0.0645
+0.62%
$18.35 million $688,850
Aug 3, 7 PM $0.0641
+0.01%
$18.24 million $693,960
Aug 3, 6 PM $0.0641
+0.11%
$18.24 million $687,725
Aug 3, 5 PM $0.0641
+0.22%
$18.22 million $694,492
Aug 3, 4 PM $0.0639
-0.76%
$18.18 million $660,904
Aug 3, 3 PM $0.0644
-0.34%
$18.32 million $651,818
Aug 3, 2 PM $0.0646
-0.66%
$18.38 million $650,070
Aug 3, 1 PM $0.0651
+0.11%
$18.5 million $654,029
Aug 3, 12 PM $0.065
+0.04%
$18.48 million $659,008
Aug 3, 11 AM $0.065
+0.35%
$18.47 million $658,656
Aug 3, 10 AM $0.0647
-0.71%
$18.41 million $658,643
Aug 3, 9 AM $0.0652
+1.66%
$18.54 million $643,421
Aug 3, 8 AM $0.0641
-1.03%
$18.24 million $595,310
Aug 3, 7 AM $0.0648
+0.06%
$18.43 million $557,529
Aug 3, 6 AM $0.0648
+0.04%
$18.42 million $593,481
Aug 3, 5 AM $0.0647
-0.24%
$18.41 million $599,785
Aug 3, 4 AM $0.0649
+0.62%
$18.45 million $602,095
Aug 3, 3 AM $0.0645
-0.71%
$18.34 million $595,201
Aug 3, 2 AM $0.065
+0.07%
$18.47 million $628,627
Aug 3, 1 AM $0.0649
+1.83%
$18.46 million $640,357
Aug 3, 12 AM $0.0638
-0.29%
$18.13 million $644,206
Aug 2, 11 PM $0.0639
+0.06%
$18.18 million $656,789
Aug 2, 10 PM $0.0639
-0.16%
$18.17 million $658,119
Aug 2, 9 PM $0.064
+0.08%
$18.2 million $656,499
Aug 2, 8 PM $0.0639
-0.10%
$18.18 million $648,412
Aug 2, 7 PM $0.064
+0.00%
$18.2 million $645,491
Aug 2, 6 PM $0.064
+0.34%
$18.2 million $645,328
Aug 2, 5 PM $0.0638
-0.04%
$18.14 million $715,998
Aug 2, 4 PM $0.0638
+0.10%
$18.15 million $718,958
Aug 2, 3 PM $0.0638
-0.31%
$18.13 million $718,211
Aug 2, 2 PM $0.064
-0.31%
$18.18 million $724,669
Aug 2, 1 PM $0.0642
-0.43%
$18.24 million $709,546
Aug 2, 12 PM $0.0644
-0.17%
$18.32 million $701,124
Aug 2, 11 AM $0.0645
+0.41%
$18.35 million $695,164
Aug 2, 10 AM $0.0643
+0.35%
$18.28 million $691,372
Aug 2, 9 AM $0.064
+0.34%
$18.21 million $693,203
Aug 2, 8 AM $0.0638
+0.10%
$18.15 million $693,089
Aug 2, 7 AM $0.0638
-0.62%
$18.13 million $688,655
Aug 2, 6 AM $0.0642
-1.12%
$18.25 million $750,333
Aug 2, 5 AM $0.0649
-0.06%
$18.45 million $777,523
Aug 2, 4 AM $0.0649
-0.84%
$18.47 million $799,006
Aug 2, 3 AM $0.0655
-1.58%
$18.62 million $810,667
Aug 2, 2 AM $0.0666
+1.01%
$18.93 million $767,252
Aug 2, 1 AM $0.0659
-0.09%
$18.74 million $758,639
Aug 2, 12 AM $0.066
-0.46%
$18.76 million $752,391
Aug 1, 11 PM $0.0663
+0.59%
$18.84 million $763,193
Aug 1, 10 PM $0.0659
-0.48%
$18.73 million $764,169
Aug 1, 9 PM $0.0662
-0.74%
$18.82 million $762,618
Aug 1, 8 PM $0.0667
-0.92%
$18.96 million $764,464