Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.0667
-0.92%
$18.96 million $764,464
Aug 1, 7 PM $0.0673
+0.94%
$19.14 million $766,751
Aug 1, 6 PM $0.0667
+2.27%
$18.96 million $763,838
Aug 1, 5 PM $0.0652
+0.64%
$18.54 million $732,522
Aug 1, 4 PM $0.0648
-0.07%
$18.42 million $771,252
Aug 1, 3 PM $0.0648
+0.92%
$18.43 million $763,511
Aug 1, 2 PM $0.0642
-0.05%
$18.27 million $756,616
Aug 1, 1 PM $0.0643
-0.20%
$18.27 million $763,533
Aug 1, 12 PM $0.0644
+0.10%
$18.31 million $772,386
Aug 1, 11 AM $0.0643
-0.31%
$18.29 million $782,814
Aug 1, 10 AM $0.0645
+0.09%
$18.35 million $805,017
Aug 1, 9 AM $0.0645
+0.37%
$18.33 million $804,423
Aug 1, 8 AM $0.0642
+0.14%
$18.27 million $804,392
Aug 1, 7 AM $0.0642
-2.98%
$18.24 million $788,433
Aug 1, 6 AM $0.0662
-1.92%
$18.81 million $713,302
Aug 1, 5 AM $0.0675
+0.03%
$19.18 million $684,524
Aug 1, 4 AM $0.0674
+0.23%
$19.17 million $661,299
Aug 1, 3 AM $0.0673
+1.38%
$19.13 million $701,227
Aug 1, 2 AM $0.0664
-0.64%
$18.87 million $672,871
Aug 1, 1 AM $0.0668
-0.96%
$19 million $658,687
Aug 1, 12 AM $0.0675
-0.56%
$19.18 million $651,920
Jul 31, 11 PM $0.0678
-0.91%
$19.29 million $633,245
Jul 31, 10 PM $0.0685
+0.23%
$19.47 million $650,375
Jul 31, 9 PM $0.0683
-0.44%
$19.42 million $652,397
Jul 31, 8 PM $0.0686
+0.03%
$19.51 million $658,189
Jul 31, 7 PM $0.0686
-0.01%
$19.5 million $657,612
Jul 31, 6 PM $0.0686
-1.26%
$19.5 million $668,128
Jul 31, 5 PM $0.0695
-0.13%
$19.76 million $641,824
Jul 31, 4 PM $0.0696
+1.16%
$19.78 million $688,246
Jul 31, 3 PM $0.0688
+0.35%
$19.56 million $720,122
Jul 31, 2 PM $0.0685
+0.96%
$19.49 million $722,963
Jul 31, 1 PM $0.0679
-0.38%
$19.3 million $730,265
Jul 31, 12 PM $0.0681
+0.12%
$19.38 million $775,168
Jul 31, 11 AM $0.0681
+0.04%
$19.35 million $801,434
Jul 31, 10 AM $0.068
+0.70%
$19.34 million $783,947
Jul 31, 9 AM $0.0676
+0.49%
$19.21 million $791,604
Jul 31, 8 AM $0.0672
-0.13%
$19.11 million $839,740
Jul 31, 7 AM $0.0673
-0.07%
$19.14 million $849,094
Jul 31, 6 AM $0.0674
-0.82%
$19.15 million $860,437
Jul 31, 5 AM $0.0679
+0.08%
$19.31 million $865,861
Jul 31, 4 AM $0.0679
+0.16%
$19.3 million $867,421
Jul 31, 3 AM $0.0678
-0.13%
$19.27 million $822,623
Jul 31, 2 AM $0.0679
-0.12%
$19.29 million $803,306
Jul 31, 1 AM $0.0679
-0.31%
$19.32 million $829,055
Jul 31, 12 AM $0.0681
+0.84%
$19.38 million $838,109
Jul 30, 11 PM $0.0676
-0.22%
$19.21 million $830,529
Jul 30, 10 PM $0.0677
-0.14%
$19.26 million $809,608
Jul 30, 9 PM $0.0678
+0.29%
$19.28 million $814,701
Jul 30, 8 PM $0.0676
+0.56%
$19.23 million $811,252
Jul 30, 7 PM $0.0672
-0.24%
$19.12 million $809,243