Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 AM $0.0498
-0.01%
$-- $703,930
3:06 AM $0.0498
+0.00%
$-- $703,884
3:05 AM $0.0498
+0.00%
$-- $703,787
3:04 AM $0.0498
+0.03%
$-- $703,799
3:03 AM $0.0498
+0.01%
$-- $703,567
3:02 AM $0.0498
+0.10%
$-- $703,494
3:01 AM $0.0498
+0.00%
$-- $704,534
3:00 AM $0.0498
+0.00%
$-- $704,531
2:59 AM $0.0498
+0.02%
$-- $704,744
2:58 AM $0.0498
+0.01%
$-- $704,762
2:57 AM $0.0498
-0.02%
$-- $704,853
2:56 AM $0.0498
-0.01%
$-- $704,816
2:55 AM $0.0498
-0.01%
$-- $704,907
2:54 AM $0.0498
+0.00%
$-- $705,010
2:53 AM $0.0498
+0.00%
$-- $704,988
2:52 AM $0.0498
+0.02%
$-- $704,725
2:51 AM $0.0498
+0.00%
$-- $704,619
2:50 AM $0.0498
+0.04%
$-- $704,413
2:49 AM $0.0497
+0.02%
$-- $705,099
2:48 AM $0.0497
+0.08%
$-- $705,336
2:47 AM $0.0497
+0.05%
$-- $705,720
2:46 AM $0.0497
+0.00%
$-- $705,870
2:45 AM $0.0497
-0.02%
$-- $706,080
2:44 AM $0.0497
-0.03%
$-- $705,873
2:43 AM $0.0497
-0.01%
$-- $706,043
2:42 AM $0.0497
-0.01%
$-- $706,340
2:41 AM $0.0497
-0.01%
$-- $706,368
2:40 AM $0.0497
-0.04%
$-- $706,393
2:39 AM $0.0497
-0.01%
$-- $706,398
2:38 AM $0.0497
+0.01%
$-- $706,123
2:37 AM $0.0497
-0.01%
$-- $706,084
2:36 AM $0.0497
+0.01%
$-- $705,617
2:35 AM $0.0497
+0.02%
$-- $705,250
2:34 AM $0.0497
-0.03%
$-- $704,838
2:33 AM $0.0497
-0.05%
$-- $704,944
2:32 AM $0.0497
+0.02%
$-- $705,012
2:31 AM $0.0497
-0.02%
$-- $704,543
2:30 AM $0.0497
-0.07%
$-- $704,645
2:29 AM $0.0498
+0.03%
$-- $704,388
2:28 AM $0.0498
+0.03%
$-- $704,248
2:27 AM $0.0497
+0.01%
$-- $703,781
2:26 AM $0.0497
+0.01%
$-- $703,700
2:25 AM $0.0497
+0.00%
$-- $703,871
2:24 AM $0.0497
-0.05%
$-- $703,941
2:23 AM $0.0498
-0.01%
$-- $701,490
2:22 AM $0.0498
-0.03%
$-- $701,805
2:21 AM $0.0498
-0.02%
$-- $701,730
2:20 AM $0.0498
-0.04%
$-- $701,667
2:19 AM $0.0498
-0.14%
$-- $700,945
2:18 AM $0.0499
-0.03%
$-- $701,150