Trusta.AI Historical Data

TA Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0637
+0.19%
$17.57 million $1.7 million
May 30, 12 AM $0.0636
-0.59%
$17.54 million $1.67 million
May 29, 11 PM $0.0639
+0.33%
$17.64 million $1.58 million
May 29, 10 PM $0.0637
+0.51%
$17.58 million $1.58 million
May 29, 9 PM $0.0634
-0.11%
$17.5 million $1.58 million
May 29, 8 PM $0.0635
-0.41%
$17.51 million $1.59 million
May 29, 7 PM $0.0637
-0.01%
$17.59 million $1.59 million
May 29, 6 PM $0.0637
-0.20%
$17.59 million $1.6 million
May 29, 5 PM $0.0639
+1.53%
$17.62 million $1.59 million
May 29, 4 PM $0.0629
+0.11%
$17.36 million $1.4 million
May 29, 3 PM $0.0628
+0.00%
$17.34 million $1.49 million
May 29, 2 PM $0.0628
-0.13%
$17.34 million $1.53 million
May 29, 1 PM $0.0629
+0.14%
$17.36 million $1.57 million
May 29, 12 PM $0.0628
+0.10%
$17.34 million $1.67 million
May 29, 11 AM $0.0628
-0.24%
$17.32 million $1.74 million
May 29, 10 AM $0.0629
+0.11%
$17.36 million $1.84 million
May 29, 9 AM $0.0628
+0.44%
$17.34 million $1.96 million
May 29, 8 AM $0.0626
-0.13%
$17.26 million $1.97 million
May 29, 7 AM $0.0626
-0.09%
$17.29 million $2.01 million
May 29, 6 AM $0.0627
-0.02%
$17.3 million $2.03 million
May 29, 5 AM $0.0627
-0.12%
$17.3 million $2.05 million
May 29, 4 AM $0.0628
+0.25%
$17.32 million $2.08 million
May 29, 3 AM $0.0626
+0.00%
$17.28 million $2.17 million
May 29, 2 AM $0.0626
+0.19%
$17.28 million $2.28 million
May 29, 1 AM $0.0625
+0.59%
$17.25 million $2.31 million
May 29, 12 AM $0.0621
-0.93%
$17.15 million $2.46 million
May 28, 11 PM $0.0627
-0.07%
$17.31 million $2.46 million
May 28, 10 PM $0.0628
+0.02%
$17.32 million $2.47 million
May 28, 9 PM $0.0628
-0.03%
$17.31 million $2.48 million
May 28, 8 PM $0.0628
-0.07%
$17.32 million $2.55 million
May 28, 7 PM $0.0628
-0.05%
$17.33 million $2.55 million
May 28, 6 PM $0.0628
+0.09%
$17.34 million $2.56 million
May 28, 5 PM $0.0628
+0.81%
$17.32 million $2.57 million
May 28, 4 PM $0.0623
+0.71%
$17.18 million $2.63 million
May 28, 3 PM $0.0619
-0.12%
$17.07 million $4.2 million
May 28, 2 PM $0.062
-0.35%
$17.09 million $4.35 million
May 28, 1 PM $0.0622
-0.48%
$17.15 million $4.34 million
May 28, 12 PM $0.0625
-0.11%
$17.24 million $4.25 million
May 28, 11 AM $0.0625
+1.05%
$17.26 million $4.19 million
May 28, 10 AM $0.0619
-1.25%
$17.08 million $4.08 million
May 28, 9 AM $0.0627
+1.11%
$17.29 million $3.97 million
May 28, 8 AM $0.062
+0.66%
$17.1 million $3.96 million
May 28, 7 AM $0.0616
+0.67%
$16.99 million $3.9 million
May 28, 6 AM $0.0612
+3.14%
$16.88 million $3.88 million
May 28, 5 AM $0.0593
+1.88%
$16.37 million $3.82 million
May 28, 4 AM $0.0582
-1.41%
$16.06 million $3.79 million
May 28, 3 AM $0.0591
-0.68%
$16.29 million $3.71 million
May 28, 2 AM $0.0595
-0.08%
$16.41 million $3.59 million
May 28, 1 AM $0.0595
-2.92%
$16.42 million $3.56 million
May 28, 12 AM $0.0613
+0.26%
$16.92 million $3.41 million