Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0672
-0.24%
$19.12 million $809,243
Jul 30, 6 PM $0.0674
+1.36%
$19.17 million $808,134
Jul 30, 5 PM $0.0665
+0.87%
$18.91 million $840,718
Jul 30, 4 PM $0.0659
+1.54%
$18.75 million $763,762
Jul 30, 3 PM $0.0649
+0.27%
$18.46 million $729,385
Jul 30, 2 PM $0.0648
-0.45%
$18.41 million $743,238
Jul 30, 1 PM $0.065
+0.79%
$18.5 million $750,248
Jul 30, 12 PM $0.0645
-1.08%
$18.34 million $695,435
Jul 30, 11 AM $0.0652
+0.48%
$18.55 million $669,486
Jul 30, 10 AM $0.0649
-0.60%
$18.46 million $668,426
Jul 30, 9 AM $0.0653
-1.18%
$18.57 million $667,578
Jul 30, 8 AM $0.0661
+0.19%
$18.79 million $620,888
Jul 30, 7 AM $0.066
+0.68%
$18.76 million $614,248
Jul 30, 6 AM $0.0655
-0.05%
$18.63 million $576,949
Jul 30, 5 AM $0.0656
+0.03%
$18.64 million $610,096
Jul 30, 4 AM $0.0656
+0.58%
$18.64 million $666,556
Jul 30, 3 AM $0.0652
+0.18%
$18.53 million $666,448
Jul 30, 2 AM $0.0651
+0.49%
$18.5 million $667,518
Jul 30, 1 AM $0.0647
+0.79%
$18.41 million $672,624
Jul 30, 12 AM $0.0642
+0.05%
$18.26 million $684,416
Jul 29, 11 PM $0.0642
+0.16%
$18.26 million $706,242
Jul 29, 10 PM $0.0641
-0.28%
$18.23 million $709,731
Jul 29, 9 PM $0.0643
-0.27%
$18.28 million $815,135
Jul 29, 8 PM $0.0645
-0.42%
$18.33 million $836,547
Jul 29, 7 PM $0.0647
-0.36%
$18.41 million $913,149
Jul 29, 6 PM $0.065
-0.04%
$18.47 million $913,807
Jul 29, 5 PM $0.065
+1.32%
$18.48 million $859,395
Jul 29, 4 PM $0.0642
+0.20%
$18.24 million $843,809
Jul 29, 3 PM $0.064
+0.24%
$18.2 million $844,580
Jul 29, 2 PM $0.0639
-0.03%
$18.16 million $829,527
Jul 29, 1 PM $0.0639
-0.11%
$18.17 million $815,168
Jul 29, 12 PM $0.064
+0.56%
$18.19 million $824,607
Jul 29, 11 AM $0.0636
+0.27%
$18.08 million $829,049
Jul 29, 10 AM $0.0634
-0.28%
$18.04 million $826,248
Jul 29, 9 AM $0.0636
-0.08%
$18.09 million $825,507
Jul 29, 8 AM $0.0637
-0.38%
$18.1 million $856,811
Jul 29, 7 AM $0.0639
+0.20%
$18.17 million $859,358
Jul 29, 6 AM $0.0638
-0.36%
$18.13 million $860,969
Jul 29, 5 AM $0.064
-0.19%
$18.2 million $833,483
Jul 29, 4 AM $0.0641
-0.13%
$18.23 million $811,398
Jul 29, 3 AM $0.0642
+0.00%
$18.26 million $855,412
Jul 29, 2 AM $0.0642
-0.10%
$18.26 million $859,677
Jul 29, 1 AM $0.0643
-0.26%
$18.28 million $932,726
Jul 29, 12 AM $0.0644
+0.68%
$18.32 million $916,659
Jul 28, 11 PM $0.064
+0.41%
$18.2 million $894,885
Jul 28, 10 PM $0.0638
-0.28%
$18.13 million $904,511
Jul 28, 9 PM $0.0639
-0.81%
$18.18 million $829,341
Jul 28, 8 PM $0.0645
+0.03%
$18.33 million $820,938
Jul 28, 7 PM $0.0645
-0.21%
$18.33 million $737,363
Jul 28, 6 PM $0.0646
+0.27%
$18.36 million $764,699