Trusta.AI Historical Data

TA Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0613
+0.26%
$16.92 million $3.41 million
May 27, 11 PM $0.0611
+0.13%
$16.87 million $3.4 million
May 27, 10 PM $0.0611
+0.71%
$16.85 million $3.4 million
May 27, 9 PM $0.0606
-0.29%
$16.73 million $3.4 million
May 27, 8 PM $0.0608
-0.46%
$16.78 million $3.34 million
May 27, 7 PM $0.0611
-0.77%
$16.86 million $3.33 million
May 27, 6 PM $0.0616
+0.75%
$16.99 million $3.33 million
May 27, 5 PM $0.0611
-0.38%
$16.86 million $3.32 million
May 27, 4 PM $0.0613
-2.15%
$16.93 million $3.25 million
May 27, 3 PM $0.0627
+0.98%
$17.3 million $1.63 million
May 27, 2 PM $0.0621
+0.49%
$17.13 million $1.58 million
May 27, 1 PM $0.0618
+0.52%
$17.05 million $1.58 million
May 27, 12 PM $0.0615
+0.93%
$16.96 million $1.61 million
May 27, 11 AM $0.0609
-0.40%
$16.8 million $1.62 million
May 27, 10 AM $0.0611
-0.34%
$16.87 million $1.63 million
May 27, 9 AM $0.0614
+0.69%
$16.93 million $1.67 million
May 27, 8 AM $0.0609
-0.06%
$16.81 million $1.67 million
May 27, 7 AM $0.061
+0.08%
$16.82 million $1.72 million
May 27, 6 AM $0.0609
-0.26%
$16.81 million $1.86 million
May 27, 5 AM $0.0611
+0.04%
$16.85 million $1.9 million
May 27, 4 AM $0.0611
-0.84%
$16.85 million $1.97 million
May 27, 3 AM $0.0616
+0.80%
$16.99 million $2.01 million
May 27, 2 AM $0.0611
-0.71%
$16.85 million $2.05 million
May 27, 1 AM $0.0615
+0.03%
$16.97 million $2.09 million
May 27, 12 AM $0.0615
+0.52%
$16.97 million $2.09 million
May 26, 11 PM $0.0612
-0.68%
$16.88 million $2.11 million
May 26, 10 PM $0.0616
-0.01%
$17 million $2.16 million
May 26, 9 PM $0.0616
+0.59%
$17 million $2.15 million
May 26, 8 PM $0.0612
-0.18%
$16.9 million $2.15 million
May 26, 7 PM $0.0614
+0.80%
$16.93 million $2.14 million
May 26, 6 PM $0.0609
-0.55%
$16.79 million $2.15 million
May 26, 5 PM $0.0612
-0.37%
$16.89 million $2.28 million
May 26, 4 PM $0.0614
-1.64%
$16.95 million $2.46 million
May 26, 3 PM $0.0625
+2.02%
$17.23 million $2.47 million
May 26, 2 PM $0.0612
+0.58%
$16.89 million $2.36 million
May 26, 1 PM $0.0609
-0.02%
$16.79 million $2.35 million
May 26, 12 PM $0.0609
-0.51%
$16.8 million $2.33 million
May 26, 11 AM $0.0613
-0.78%
$16.9 million $2.31 million
May 26, 10 AM $0.0617
+1.36%
$17.04 million $2.31 million
May 26, 9 AM $0.0609
-0.05%
$16.81 million $2.3 million
May 26, 8 AM $0.0609
-0.26%
$16.82 million $2.35 million
May 26, 7 AM $0.0611
+0.40%
$16.86 million $2.32 million
May 26, 6 AM $0.0609
-1.01%
$16.79 million $2.17 million
May 26, 5 AM $0.0615
+1.18%
$16.96 million $2.19 million
May 26, 4 AM $0.0608
+0.68%
$16.76 million $2.14 million
May 26, 3 AM $0.0603
-0.40%
$16.65 million $2.17 million
May 26, 2 AM $0.0606
+2.50%
$16.72 million $2.19 million
May 26, 1 AM $0.0591
+0.10%
$16.31 million $2.24 million
May 26, 12 AM $0.0591
-0.16%
$16.29 million $2.27 million
May 25, 11 PM $0.0591
+1.83%
$16.32 million $2.26 million