Coinranking
Trusta.AI Historical Data
TA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 PM | $0.0646 | +0.27% | ||
| Jul 28, 5 PM | $0.0644 | -0.59% | ||
| Jul 28, 4 PM | $0.0648 | +0.27% | ||
| Jul 28, 3 PM | $0.0646 | +0.34% | ||
| Jul 28, 2 PM | $0.0644 | +0.58% | ||
| Jul 28, 1 PM | $0.064 | +0.66% | ||
| Jul 28, 12 PM | $0.0636 | -0.62% | ||
| Jul 28, 11 AM | $0.064 | -0.25% | ||
| Jul 28, 10 AM | $0.0642 | -0.07% | ||
| Jul 28, 9 AM | $0.0642 | -1.87% | ||
| Jul 28, 8 AM | $0.0654 | +0.60% | ||
| Jul 28, 7 AM | $0.065 | -0.26% | ||
| Jul 28, 6 AM | $0.0652 | +0.27% | ||
| Jul 28, 5 AM | $0.065 | +0.21% | ||
| Jul 28, 4 AM | $0.0649 | -0.22% | ||
| Jul 28, 3 AM | $0.0651 | -1.22% | ||
| Jul 28, 2 AM | $0.0659 | +1.52% | ||
| Jul 28, 1 AM | $0.0649 | +1.07% | ||
| Jul 28, 12 AM | $0.0642 | +0.33% | ||
| Jul 27, 11 PM | $0.064 | +0.10% | ||
| Jul 27, 10 PM | $0.0639 | -2.00% | ||
| Jul 27, 9 PM | $0.0652 | -0.40% | ||
| Jul 27, 8 PM | $0.0655 | +0.16% | ||
| Jul 27, 7 PM | $0.0654 | -0.32% | ||
| Jul 27, 6 PM | $0.0656 | +0.39% | ||
| Jul 27, 5 PM | $0.0653 | +0.21% | ||
| Jul 27, 4 PM | $0.0652 | -0.40% | ||
| Jul 27, 3 PM | $0.0655 | -0.95% | ||
| Jul 27, 2 PM | $0.0661 | +0.66% | ||
| Jul 27, 1 PM | $0.0657 | +0.10% | ||
| Jul 27, 12 PM | $0.0656 | -0.21% | ||
| Jul 27, 11 AM | $0.0657 | -0.52% | ||
| Jul 27, 10 AM | $0.0661 | -0.26% | ||
| Jul 27, 9 AM | $0.0662 | -0.45% | ||
| Jul 27, 8 AM | $0.0665 | -0.36% | ||
| Jul 27, 7 AM | $0.0668 | +1.18% | ||
| Jul 27, 6 AM | $0.066 | -0.13% | ||
| Jul 27, 5 AM | $0.0661 | -0.63% | ||
| Jul 27, 4 AM | $0.0665 | -0.21% | ||
| Jul 27, 3 AM | $0.0667 | -0.30% | ||
| Jul 27, 2 AM | $0.0669 | -0.02% | ||
| Jul 27, 1 AM | $0.0669 | -0.60% | ||
| Jul 27, 12 AM | $0.0673 | -0.15% | ||
| Jul 26, 11 PM | $0.0674 | +0.44% | ||
| Jul 26, 10 PM | $0.0671 | +0.46% | ||
| Jul 26, 9 PM | $0.0668 | +0.03% | ||
| Jul 26, 8 PM | $0.0668 | +0.68% | ||
| Jul 26, 7 PM | $0.0663 | -0.25% | ||
| Jul 26, 6 PM | $0.0665 | -0.24% | ||
| Jul 26, 5 PM | $0.0667 | -0.06% | ||