Coinranking
Trusta.AI Historical Data
TA
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 25, 10 PM | $0.0581 | -0.12% | ||
| May 25, 9 PM | $0.0582 | -0.59% | ||
| May 25, 8 PM | $0.0585 | +0.82% | ||
| May 25, 7 PM | $0.058 | -0.07% | ||
| May 25, 6 PM | $0.0581 | -1.00% | ||
| May 25, 5 PM | $0.0586 | -0.26% | ||
| May 25, 4 PM | $0.0588 | +0.71% | ||
| May 25, 3 PM | $0.0584 | +2.16% | ||
| May 25, 2 PM | $0.0572 | +0.23% | ||
| May 25, 1 PM | $0.057 | -0.12% | ||
| May 25, 12 PM | $0.0571 | +0.19% | ||
| May 25, 11 AM | $0.057 | +0.32% | ||
| May 25, 10 AM | $0.0568 | +0.18% | ||
| May 25, 9 AM | $0.0567 | +2.16% | ||
| May 25, 8 AM | $0.0555 | -0.02% | ||
| May 25, 7 AM | $0.0555 | +1.06% | ||
| May 25, 6 AM | $0.0549 | +0.58% | ||
| May 25, 5 AM | $0.0546 | -1.60% | ||
| May 25, 4 AM | $0.0555 | -0.10% | ||
| May 25, 3 AM | $0.0556 | +0.08% | ||
| May 25, 2 AM | $0.0555 | -0.44% | ||
| May 25, 1 AM | $0.0558 | +0.09% | ||
| May 25, 12 AM | $0.0557 | +1.34% | ||
| May 24, 11 PM | $0.055 | -1.41% | ||
| May 24, 10 PM | $0.0557 | +0.09% | ||
| May 24, 9 PM | $0.0557 | -0.23% | ||
| May 24, 8 PM | $0.0558 | -1.24% | ||
| May 24, 7 PM | $0.0565 | -0.36% | ||
| May 24, 6 PM | $0.0567 | -0.52% | ||
| May 24, 5 PM | $0.057 | -1.46% | ||
| May 24, 4 PM | $0.0579 | -3.29% | ||
| May 24, 3 PM | $0.0599 | -0.83% | ||
| May 24, 2 PM | $0.0604 | -0.12% | ||
| May 24, 1 PM | $0.0604 | +0.17% | ||
| May 24, 12 PM | $0.0603 | +0.17% | ||
| May 24, 11 AM | $0.0602 | -0.21% | ||
| May 24, 10 AM | $0.0603 | -0.73% | ||
| May 24, 9 AM | $0.0608 | -0.34% | ||
| May 24, 8 AM | $0.061 | -0.37% | ||
| May 24, 7 AM | $0.0612 | +0.28% | ||
| May 24, 6 AM | $0.0611 | -0.32% | ||
| May 24, 5 AM | $0.0613 | +0.57% | ||
| May 24, 4 AM | $0.0609 | -0.64% | ||
| May 24, 3 AM | $0.0613 | -0.48% | ||
| May 24, 2 AM | $0.0616 | +1.26% | ||
| May 24, 1 AM | $0.0608 | -0.89% | ||
| May 24, 12 AM | $0.0614 | +0.48% | ||
| May 23, 11 PM | $0.0611 | -0.12% | ||
| May 23, 10 PM | $0.0612 | -0.16% | ||
| May 23, 9 PM | $0.0613 | -0.06% | ||