Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.0667
-0.06%
$18.95 million $1.28 million
Jul 26, 4 PM $0.0667
-0.70%
$18.96 million $1.59 million
Jul 26, 3 PM $0.0672
-0.02%
$19.1 million $1.62 million
Jul 26, 2 PM $0.0672
+0.00%
$19.1 million $1.63 million
Jul 26, 1 PM $0.0672
-1.06%
$19.1 million $1.66 million
Jul 26, 12 PM $0.0679
+0.42%
$19.31 million $1.68 million
Jul 26, 11 AM $0.0676
-0.05%
$19.23 million $1.68 million
Jul 26, 10 AM $0.0676
-0.63%
$19.23 million $1.69 million
Jul 26, 9 AM $0.0681
+1.31%
$19.36 million $1.69 million
Jul 26, 8 AM $0.0672
-0.43%
$19.11 million $1.73 million
Jul 26, 7 AM $0.0675
+0.60%
$19.19 million $1.73 million
Jul 26, 6 AM $0.0671
-0.02%
$19.08 million $1.75 million
Jul 26, 5 AM $0.0671
-0.23%
$19.08 million $1.79 million
Jul 26, 4 AM $0.0673
-0.64%
$19.12 million $1.8 million
Jul 26, 3 AM $0.0677
-0.28%
$19.25 million $1.8 million
Jul 26, 2 AM $0.0679
-0.06%
$19.3 million $1.81 million
Jul 26, 1 AM $0.0679
-0.89%
$19.31 million $1.83 million
Jul 26, 12 AM $0.0685
-0.05%
$19.49 million $1.88 million
Jul 25, 11 PM $0.0686
+0.88%
$19.5 million $1.88 million
Jul 25, 10 PM $0.068
-0.48%
$19.33 million $1.88 million
Jul 25, 9 PM $0.0683
+0.20%
$19.42 million $1.9 million
Jul 25, 8 PM $0.0682
+0.16%
$19.38 million $1.93 million
Jul 25, 7 PM $0.0681
+0.20%
$19.35 million $1.93 million
Jul 25, 6 PM $0.0679
+2.47%
$19.31 million $2 million
Jul 25, 5 PM $0.0663
-3.02%
$18.84 million $1.96 million
Jul 25, 4 PM $0.0683
-0.47%
$19.43 million $1.63 million
Jul 25, 3 PM $0.0687
-0.96%
$19.52 million $1.64 million
Jul 25, 2 PM $0.0693
+0.45%
$19.71 million $1.66 million
Jul 25, 1 PM $0.069
+0.82%
$19.62 million $1.66 million
Jul 25, 12 PM $0.0685
-0.10%
$19.46 million $1.66 million
Jul 25, 11 AM $0.0685
+0.04%
$19.48 million $1.66 million
Jul 25, 10 AM $0.0685
-0.12%
$19.48 million $1.64 million
Jul 25, 9 AM $0.0686
-0.20%
$19.5 million $1.66 million
Jul 25, 8 AM $0.0687
+0.09%
$19.54 million $1.63 million
Jul 25, 7 AM $0.0687
-1.35%
$19.52 million $1.68 million
Jul 25, 6 AM $0.0696
+0.99%
$19.79 million $1.75 million
Jul 25, 5 AM $0.0689
-0.95%
$19.59 million $1.74 million
Jul 25, 4 AM $0.0696
-0.65%
$19.78 million $1.73 million
Jul 25, 3 AM $0.07
-0.15%
$19.91 million $1.74 million
Jul 25, 2 AM $0.0701
+0.59%
$19.94 million $1.75 million
Jul 25, 1 AM $0.0697
-1.61%
$19.82 million $1.75 million
Jul 25, 12 AM $0.0709
+0.39%
$20.15 million $1.71 million
Jul 24, 11 PM $0.0706
+0.06%
$20.07 million $1.71 million
Jul 24, 10 PM $0.0705
+0.04%
$20.06 million $1.73 million
Jul 24, 9 PM $0.0705
-0.07%
$20.05 million $1.76 million
Jul 24, 8 PM $0.0706
-0.50%
$20.06 million $1.73 million
Jul 24, 7 PM $0.0709
-0.19%
$20.16 million $1.73 million
Jul 24, 6 PM $0.0711
-0.52%
$20.2 million $1.66 million
Jul 24, 5 PM $0.0714
-0.21%
$20.31 million $1.67 million
Jul 24, 4 PM $0.0716
+0.08%
$20.35 million $1.66 million