Coinranking
Trusta.AI Historical Data
TA
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 23, 9 PM | $0.0613 | -0.06% | ||
| May 23, 8 PM | $0.0613 | -0.33% | ||
| May 23, 7 PM | $0.0615 | +0.56% | ||
| May 23, 6 PM | $0.0612 | -1.08% | ||
| May 23, 5 PM | $0.0618 | -0.61% | ||
| May 23, 4 PM | $0.0622 | +0.14% | ||
| May 23, 3 PM | $0.0621 | +0.08% | ||
| May 23, 2 PM | $0.0621 | +0.06% | ||
| May 23, 1 PM | $0.062 | -0.05% | ||
| May 23, 12 PM | $0.0621 | +0.15% | ||
| May 23, 11 AM | $0.062 | +0.43% | ||
| May 23, 10 AM | $0.0617 | +0.06% | ||
| May 23, 9 AM | $0.0617 | +0.08% | ||
| May 23, 8 AM | $0.0616 | +0.10% | ||
| May 23, 7 AM | $0.0615 | -0.14% | ||
| May 23, 6 AM | $0.0616 | +1.16% | ||
| May 23, 5 AM | $0.0609 | -1.45% | ||
| May 23, 4 AM | $0.0618 | -0.39% | ||
| May 23, 3 AM | $0.0621 | +0.42% | ||
| May 23, 2 AM | $0.0618 | +0.78% | ||
| May 23, 1 AM | $0.0613 | -1.27% | ||
| May 23, 12 AM | $0.0621 | +0.88% | ||
| May 22, 11 PM | $0.0616 | -0.07% | ||
| May 22, 10 PM | $0.0616 | +0.26% | ||
| May 22, 9 PM | $0.0614 | +1.30% | ||
| May 22, 8 PM | $0.0607 | +0.08% | ||
| May 22, 7 PM | $0.0606 | +0.06% | ||
| May 22, 6 PM | $0.0606 | +0.52% | ||
| May 22, 5 PM | $0.0603 | -3.27% | ||
| May 22, 4 PM | $0.0623 | -1.02% | ||
| May 22, 3 PM | $0.0629 | +0.93% | ||
| May 22, 2 PM | $0.0624 | -0.51% | ||
| May 22, 1 PM | $0.0627 | +0.34% | ||
| May 22, 12 PM | $0.0625 | -1.54% | ||
| May 22, 11 AM | $0.0634 | -0.37% | ||
| May 22, 10 AM | $0.0636 | +3.09% | ||
| May 22, 9 AM | $0.0617 | +1.89% | ||
| May 22, 8 AM | $0.0606 | +1.11% | ||
| May 22, 7 AM | $0.06 | -2.25% | ||
| May 22, 6 AM | $0.0614 | +0.09% | ||
| May 22, 5 AM | $0.0613 | +1.26% | ||
| May 22, 4 AM | $0.0605 | -4.63% | ||
| May 22, 3 AM | $0.0635 | +0.84% | ||
| May 22, 2 AM | $0.0629 | -0.02% | ||
| May 22, 1 AM | $0.063 | +1.25% | ||
| May 22, 12 AM | $0.0622 | -1.39% | ||
| May 21, 11 PM | $0.063 | +2.89% | ||
| May 21, 10 PM | $0.0613 | -1.37% | ||
| May 21, 9 PM | $0.0621 | -1.83% | ||
| May 21, 8 PM | $0.0633 | +2.79% | ||