Coinranking
Trusta.AI Historical Data
TA
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $0.0694 | -0.11% | ||
| May 19, 6 PM | $0.0695 | -0.72% | ||
| May 19, 5 PM | $0.07 | +0.30% | ||
| May 19, 4 PM | $0.0698 | -1.41% | ||
| May 19, 3 PM | $0.0708 | -1.80% | ||
| May 19, 2 PM | $0.0721 | +2.45% | ||
| May 19, 1 PM | $0.0703 | +1.42% | ||
| May 19, 12 PM | $0.0694 | +0.02% | ||
| May 19, 11 AM | $0.0693 | +0.65% | ||
| May 19, 10 AM | $0.0689 | -0.11% | ||
| May 19, 9 AM | $0.069 | -0.11% | ||
| May 19, 8 AM | $0.0691 | -0.39% | ||
| May 19, 7 AM | $0.0693 | +0.17% | ||
| May 19, 6 AM | $0.0692 | -0.34% | ||
| May 19, 5 AM | $0.0694 | +2.15% | ||
| May 19, 4 AM | $0.068 | -0.42% | ||
| May 19, 3 AM | $0.0683 | +0.48% | ||
| May 19, 2 AM | $0.0679 | -0.75% | ||
| May 19, 1 AM | $0.0685 | -0.98% | ||
| May 19, 12 AM | $0.0691 | -0.33% | ||
| May 18, 11 PM | $0.0694 | +2.69% | ||
| May 18, 10 PM | $0.0675 | -2.59% | ||
| May 18, 9 PM | $0.0693 | +1.13% | ||
| May 18, 8 PM | $0.0686 | -0.04% | ||
| May 18, 7 PM | $0.0686 | -0.08% | ||
| May 18, 6 PM | $0.0687 | +0.30% | ||
| May 18, 5 PM | $0.0685 | +5.31% | ||
| May 18, 4 PM | $0.0651 | +1.42% | ||
| May 18, 3 PM | $0.0641 | -0.94% | ||
| May 18, 2 PM | $0.0648 | -0.57% | ||
| May 18, 1 PM | $0.0651 | +0.37% | ||
| May 18, 12 PM | $0.0649 | +0.16% | ||
| May 18, 11 AM | $0.0648 | +1.08% | ||
| May 18, 10 AM | $0.0641 | -0.49% | ||
| May 18, 9 AM | $0.0644 | -0.22% | ||
| May 18, 8 AM | $0.0645 | +0.05% | ||
| May 18, 7 AM | $0.0645 | +0.60% | ||
| May 18, 6 AM | $0.0641 | -0.44% | ||
| May 18, 5 AM | $0.0644 | -0.57% | ||
| May 18, 4 AM | $0.0648 | +0.67% | ||
| May 18, 3 AM | $0.0643 | -0.78% | ||
| May 18, 2 AM | $0.0648 | +0.98% | ||
| May 18, 1 AM | $0.0642 | -1.62% | ||
| May 18, 12 AM | $0.0653 | +0.31% | ||
| May 17, 11 PM | $0.0651 | +1.17% | ||
| May 17, 10 PM | $0.0643 | -2.30% | ||
| May 17, 9 PM | $0.0658 | +0.81% | ||
| May 17, 8 PM | $0.0653 | +0.72% | ||
| May 17, 7 PM | $0.0648 | -0.69% | ||
| May 17, 6 PM | $0.0653 | -0.48% | ||