Trusta.AI Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0491
-0.03%
$ 11.75 million $ 9.16 million
7:08 PM $ 0.0491
-0.15%
$ 11.75 million $ 9.16 million
7:07 PM $ 0.0492
-0.04%
$ 11.75 million $ 9.16 million
7:06 PM $ 0.0492
-0.32%
$ 11.75 million $ 9.16 million
7:05 PM $ 0.0494
-0.13%
$ 11.75 million $ 9.15 million
7:04 PM $ 0.0494
+0.29%
$ 11.83 million $ 9.14 million
7:03 PM $ 0.0493
+0.11%
$ 11.83 million $ 9.14 million
7:02 PM $ 0.0492
+0.12%
$ 11.83 million $ 9.14 million
7:01 PM $ 0.0492
-0.06%
$ 11.83 million $ 9.14 million
7:00 PM $ 0.0492
+0.12%
$ 11.83 million $ 9.14 million
6:59 PM $ 0.0491
-0.16%
$ 11.76 million $ 9.14 million
6:58 PM $ 0.0492
-0.10%
$ 11.76 million $ 9.13 million
6:57 PM $ 0.0492
-0.10%
$ 11.76 million $ 9.13 million
6:56 PM $ 0.0493
-0.14%
$ 11.76 million $ 9.13 million
6:55 PM $ 0.0494
+0.32%
$ 11.76 million $ 9.13 million
6:54 PM $ 0.0492
-0.14%
$ 11.78 million $ 9.12 million
6:53 PM $ 0.0493
-0.05%
$ 11.78 million $ 9.12 million
6:52 PM $ 0.0493
-0.25%
$ 11.78 million $ 9.1 million
6:51 PM $ 0.0497
+1.07%
$ 11.78 million $ 9.1 million
6:50 PM $ 0.0492
+0.00%
$ 11.78 million $ 9.1 million
6:49 PM $ 0.0492
-0.03%
$ 11.78 million $ 9.1 million
6:48 PM $ 0.0492
-0.02%
$ 11.78 million $ 9.1 million
6:47 PM $ 0.0492
-0.01%
$ 11.78 million $ 9.1 million
6:46 PM $ 0.0492
+0.05%
$ 11.78 million $ 9.09 million
6:45 PM $ 0.0492
+0.06%
$ 11.78 million $ 9.09 million
6:44 PM $ 0.0492
-0.28%
$ 11.78 million $ 9.09 million
6:43 PM $ 0.0493
-0.03%
$ 11.78 million $ 9.09 million
6:42 PM $ 0.0494
+0.05%
$ 11.78 million $ 9.09 million
6:41 PM $ 0.0493
-0.06%
$ 11.78 million $ 9.08 million
6:40 PM $ 0.0494
+0.09%
$ 11.78 million $ 9.08 million
6:39 PM $ 0.0493
+0.08%
$ 11.81 million $ 9.06 million
6:38 PM $ 0.0493
+0.45%
$ 11.81 million $ 9.06 million
6:37 PM $ 0.0491
+0.18%
$ 11.81 million $ 9.06 million
6:36 PM $ 0.049
-0.04%
$ 11.81 million $ 9.06 million
6:35 PM $ 0.049
+0.13%
$ 11.81 million $ 9.05 million
6:34 PM $ 0.0489
-0.05%
$ 11.71 million $ 9.05 million
6:33 PM $ 0.0489
-0.07%
$ 11.71 million $ 9.05 million
6:32 PM $ 0.049
+0.28%
$ 11.71 million $ 9.05 million
6:31 PM $ 0.0489
+0.13%
$ 11.71 million $ 9.05 million
6:30 PM $ 0.0488
-0.01%
$ 11.71 million $ 9.05 million
6:29 PM $ 0.0488
+0.03%
$ 11.68 million $ 9.05 million
6:28 PM $ 0.0488
-0.03%
$ 11.68 million $ 9.05 million
6:27 PM $ 0.0488
-0.02%
$ 11.68 million $ 9.05 million
6:26 PM $ 0.0488
+0.01%
$ 11.68 million $ 9.05 million
6:25 PM $ 0.0488
-0.05%
$ 11.68 million $ 9.05 million
6:24 PM $ 0.0488
+0.06%
$ 11.69 million $ 9.05 million
6:23 PM $ 0.0488
+0.03%
$ 11.69 million $ 9.05 million
6:22 PM $ 0.0488
-0.09%
$ 11.69 million $ 9.05 million
6:21 PM $ 0.0488
-0.16%
$ 11.69 million $ 9.05 million
6:20 PM $ 0.0489
-0.27%
$ 11.69 million $ 9.04 million