Trusta.AI Historical Data

TA Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.05
-1.72%
$12.87 million $2.94 million
May 11, 1 PM $0.0508
-0.47%
$13.1 million $2.86 million
May 11, 12 PM $0.0511
-0.23%
$13.16 million $2.75 million
May 11, 11 AM $0.0512
+1.51%
$13.19 million $2.85 million
May 11, 10 AM $0.0504
-0.22%
$12.99 million $2.83 million
May 11, 9 AM $0.0505
-0.07%
$13.02 million $2.84 million
May 11, 8 AM $0.0506
-0.03%
$13.03 million $2.82 million
May 11, 7 AM $0.0506
-0.89%
$13.03 million $2.77 million
May 11, 6 AM $0.051
-1.81%
$13.15 million $2.71 million
May 11, 5 AM $0.052
+0.89%
$13.39 million $2.67 million
May 11, 4 AM $0.0515
+0.94%
$13.27 million $2.63 million
May 11, 3 AM $0.051
+1.87%
$13.15 million $2.62 million
May 11, 2 AM $0.0501
-2.34%
$12.91 million $2.74 million
May 11, 1 AM $0.0513
+0.70%
$13.22 million $2.73 million
May 11, 12 AM $0.0509
-1.69%
$13.13 million $2.74 million
May 10, 11 PM $0.0518
-0.21%
$13.35 million $2.86 million
May 10, 10 PM $0.0519
-0.77%
$13.38 million $2.65 million
May 10, 9 PM $0.0523
+0.58%
$13.49 million $2.56 million
May 10, 8 PM $0.052
-1.04%
$13.41 million $2.52 million
May 10, 7 PM $0.0526
-0.01%
$13.55 million $2.7 million
May 10, 6 PM $0.0526
+1.67%
$13.55 million $2.73 million
May 10, 5 PM $0.0517
+0.41%
$13.33 million $2.64 million
May 10, 4 PM $0.0515
+0.50%
$13.27 million $2.76 million
May 10, 3 PM $0.0513
-1.69%
$13.21 million $2.76 million
May 10, 2 PM $0.0521
-0.32%
$13.44 million $2.44 million
May 10, 1 PM $0.0523
+0.84%
$13.48 million $2.45 million
May 10, 12 PM $0.0519
-1.42%
$13.36 million $2.63 million
May 10, 11 AM $0.0526
+0.26%
$13.56 million $2.54 million
May 10, 10 AM $0.0525
-1.59%
$13.53 million $2.57 million
May 10, 9 AM $0.0534
-0.61%
$13.75 million $2.74 million
May 10, 8 AM $0.0537
+1.06%
$13.83 million $2.79 million
May 10, 7 AM $0.0531
-0.26%
$13.68 million $2.81 million
May 10, 6 AM $0.0532
-1.27%
$13.72 million $2.77 million
May 10, 5 AM $0.0539
+1.27%
$13.9 million $3.18 million
May 10, 4 AM $0.0533
-1.23%
$13.72 million $3.22 million
May 10, 3 AM $0.0539
+1.12%
$13.9 million $3.22 million
May 10, 2 AM $0.0533
-0.24%
$13.74 million $3.01 million
May 10, 1 AM $0.0535
+0.27%
$13.77 million $3.01 million
May 10, 12 AM $0.0533
-1.39%
$13.74 million $3.01 million
May 9, 11 PM $0.0541
+0.35%
$13.93 million $2.9 million
May 9, 10 PM $0.0539
-0.32%
$13.88 million $2.89 million
May 9, 9 PM $0.054
-0.04%
$13.93 million $2.9 million
May 9, 8 PM $0.0541
-0.32%
$13.93 million $2.89 million
May 9, 7 PM $0.0542
+2.07%
$13.98 million $2.94 million
May 9, 6 PM $0.0531
+0.83%
$13.69 million $2.85 million
May 9, 5 PM $0.0527
-0.58%
$13.58 million $2.81 million
May 9, 4 PM $0.053
-0.03%
$13.66 million $2.69 million
May 9, 3 PM $0.053
+0.10%
$13.66 million $2.64 million
May 9, 2 PM $0.053
+0.88%
$13.65 million $2.64 million
May 9, 1 PM $0.0525
-0.55%
$13.53 million $2.69 million