Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trusta.AI Historical Data

TA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 AM $0.05
+0.00%
$-- $704,159
3:34 AM $0.05
-0.01%
$-- $704,159
3:33 AM $0.05
+0.00%
$-- $704,330
3:32 AM $0.05
+0.00%
$-- $704,517
3:31 AM $0.05
+0.00%
$-- $704,488
3:30 AM $0.05
+0.00%
$-- $704,603
3:29 AM $0.05
+0.01%
$-- $704,566
3:28 AM $0.05
+0.01%
$-- $704,513
3:27 AM $0.0499
+0.02%
$-- $704,493
3:26 AM $0.0499
+0.00%
$-- $704,484
3:25 AM $0.0499
+0.00%
$-- $704,478
3:24 AM $0.0499
+0.02%
$-- $704,432
3:23 AM $0.0499
+0.00%
$-- $704,218
3:22 AM $0.0499
+0.00%
$-- $704,335
3:21 AM $0.0499
+0.00%
$-- $704,373
3:20 AM $0.0499
+0.01%
$-- $704,136
3:19 AM $0.0499
+0.13%
$-- $704,132
3:18 AM $0.0499
+0.00%
$-- $704,113
3:17 AM $0.0499
+0.00%
$-- $704,064
3:16 AM $0.0499
+0.00%
$-- $704,134
3:15 AM $0.0499
+0.00%
$-- $704,191
3:14 AM $0.0499
+0.02%
$-- $704,201
3:13 AM $0.0498
+0.02%
$-- $704,091
3:12 AM $0.0498
+0.01%
$-- $704,200
3:11 AM $0.0498
+0.02%
$-- $704,216
3:10 AM $0.0498
+0.02%
$-- $704,220
3:09 AM $0.0498
-0.04%
$-- $704,020
3:08 AM $0.0498
+0.00%
$-- $703,755
3:07 AM $0.0498
-0.01%
$-- $703,930
3:06 AM $0.0498
+0.00%
$-- $703,884
3:05 AM $0.0498
+0.00%
$-- $703,787
3:04 AM $0.0498
+0.03%
$-- $703,799
3:03 AM $0.0498
+0.01%
$-- $703,567
3:02 AM $0.0498
+0.10%
$-- $703,494
3:01 AM $0.0498
+0.00%
$-- $704,534
3:00 AM $0.0498
+0.00%
$-- $704,531
2:59 AM $0.0498
+0.02%
$-- $704,744
2:58 AM $0.0498
+0.01%
$-- $704,762
2:57 AM $0.0498
-0.02%
$-- $704,853
2:56 AM $0.0498
-0.01%
$-- $704,816
2:55 AM $0.0498
-0.01%
$-- $704,907
2:54 AM $0.0498
+0.00%
$-- $705,010
2:53 AM $0.0498
+0.00%
$-- $704,988
2:52 AM $0.0498
+0.02%
$-- $704,725
2:51 AM $0.0498
+0.00%
$-- $704,619
2:50 AM $0.0498
+0.04%
$-- $704,413
2:49 AM $0.0497
+0.02%
$-- $705,099
2:48 AM $0.0497
+0.08%
$-- $705,336
2:47 AM $0.0497
+0.05%
$-- $705,720
2:46 AM $0.0497
+0.00%
$-- $705,870