Trusta.AI Historical Data

TA Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0525
-0.55%
$13.53 million $2.69 million
May 9, 12 PM $0.0528
-0.35%
$13.61 million $2.76 million
May 9, 11 AM $0.053
-0.20%
$13.65 million $2.77 million
May 9, 10 AM $0.0531
-0.08%
$13.68 million $2.8 million
May 9, 9 AM $0.0531
-1.26%
$13.69 million $2.68 million
May 9, 8 AM $0.0538
+1.18%
$13.87 million $2.89 million
May 9, 7 AM $0.0532
-1.25%
$13.7 million $2.84 million
May 9, 6 AM $0.0539
+1.56%
$13.88 million $2.76 million
May 9, 5 AM $0.053
-0.04%
$13.66 million $2.66 million
May 9, 4 AM $0.0531
-0.07%
$13.67 million $2.59 million
May 9, 3 AM $0.0531
-0.27%
$13.68 million $2.59 million
May 9, 2 AM $0.0532
-0.01%
$13.72 million $2.57 million
May 9, 1 AM $0.0532
+0.50%
$13.72 million $2.62 million
May 9, 12 AM $0.053
+0.05%
$13.65 million $2.64 million
May 8, 11 PM $0.0529
-0.41%
$13.64 million $2.6 million
May 8, 10 PM $0.0532
+0.50%
$13.7 million $2.57 million
May 8, 9 PM $0.0529
-0.17%
$13.63 million $2.57 million
May 8, 8 PM $0.053
+0.01%
$13.65 million $2.58 million
May 8, 7 PM $0.053
-0.48%
$13.65 million $2.54 million
May 8, 6 PM $0.0532
+0.52%
$13.71 million $2.6 million
May 8, 5 PM $0.053
-0.11%
$13.64 million $2.62 million
May 8, 4 PM $0.053
-0.06%
$13.66 million $2.61 million
May 8, 3 PM $0.053
+1.16%
$13.67 million $2.66 million
May 8, 2 PM $0.0524
-0.02%
$13.51 million $2.35 million
May 8, 1 PM $0.0524
+0.08%
$13.51 million $2.67 million
May 8, 12 PM $0.0524
-0.16%
$13.5 million $2.97 million
May 8, 11 AM $0.0525
-1.20%
$13.52 million $3.01 million
May 8, 10 AM $0.0531
+1.00%
$13.69 million $3.03 million
May 8, 9 AM $0.0526
-0.67%
$13.55 million $3.1 million
May 8, 8 AM $0.0529
+0.48%
$13.64 million $2.72 million
May 8, 7 AM $0.0527
-0.69%
$13.58 million $3.09 million
May 8, 6 AM $0.0531
+0.29%
$13.67 million $3.17 million
May 8, 5 AM $0.0529
+0.90%
$13.63 million $3.21 million
May 8, 4 AM $0.0524
-0.07%
$13.51 million $3.23 million
May 8, 3 AM $0.0525
-0.95%
$13.52 million $3.31 million
May 8, 2 AM $0.053
+0.20%
$13.65 million $3.38 million
May 8, 1 AM $0.0529
+2.05%
$13.63 million $3.4 million
May 8, 12 AM $0.0518
+0.14%
$13.35 million $3.38 million
May 7, 11 PM $0.0517
-0.17%
$13.33 million $3.47 million
May 7, 10 PM $0.0518
-0.91%
$13.36 million $3.5 million
May 7, 9 PM $0.0523
+0.48%
$13.48 million $3.52 million
May 7, 8 PM $0.052
+0.05%
$13.41 million $3.51 million
May 7, 7 PM $0.052
-0.20%
$13.4 million $3.46 million
May 7, 6 PM $0.0521
-0.17%
$13.43 million $3.47 million
May 7, 5 PM $0.0522
+1.14%
$13.45 million $3.45 million
May 7, 4 PM $0.0516
-0.68%
$13.3 million $3.46 million
May 7, 3 PM $0.052
-0.16%
$13.39 million $3.44 million
May 7, 2 PM $0.052
-0.17%
$13.41 million $3.39 million
May 7, 1 PM $0.0521
-0.04%
$13.43 million $3.37 million
May 7, 12 PM $0.0521
+0.04%
$13.43 million $3.01 million