Trusta.AI Historical Data

TA Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0521
+0.04%
$13.43 million $3.01 million
May 7, 11 AM $0.0521
-0.15%
$13.43 million $3.2 million
May 7, 10 AM $0.0522
+1.40%
$13.45 million $3.19 million
May 7, 9 AM $0.0515
-0.67%
$13.26 million $3.02 million
May 7, 8 AM $0.0518
-0.32%
$13.35 million $3 million
May 7, 7 AM $0.0519
-1.44%
$13.38 million $2.94 million
May 7, 6 AM $0.0527
-0.81%
$13.58 million $2.87 million
May 7, 5 AM $0.0531
+1.93%
$13.69 million $3.06 million
May 7, 4 AM $0.0521
-0.47%
$13.43 million $3.07 million
May 7, 3 AM $0.0524
+1.25%
$13.49 million $3.06 million
May 7, 2 AM $0.0517
-0.02%
$13.33 million $2.98 million
May 7, 1 AM $0.0517
+0.09%
$13.33 million $2.97 million
May 7, 12 AM $0.0517
-0.80%
$13.32 million $2.94 million
May 6, 11 PM $0.0521
+1.60%
$13.43 million $2.93 million
May 6, 10 PM $0.0513
-0.54%
$13.22 million $2.87 million
May 6, 9 PM $0.0516
-0.52%
$13.29 million $2.93 million
May 6, 8 PM $0.0518
-0.51%
$13.36 million $2.95 million
May 6, 7 PM $0.0521
+0.70%
$13.42 million $3.01 million
May 6, 6 PM $0.0517
-0.01%
$13.33 million $2.97 million
May 6, 5 PM $0.0517
+1.03%
$13.33 million $3.03 million
May 6, 4 PM $0.0512
-0.54%
$13.19 million $3.16 million
May 6, 3 PM $0.0515
+0.26%
$13.27 million $3.42 million
May 6, 2 PM $0.0513
-0.88%
$13.23 million $3.64 million
May 6, 1 PM $0.0519
+0.36%
$13.36 million $3.7 million
May 6, 12 PM $0.0517
-0.42%
$13.32 million $3.81 million
May 6, 11 AM $0.0519
+0.58%
$13.38 million $3.7 million
May 6, 10 AM $0.0516
-0.22%
$13.3 million $3.85 million
May 6, 9 AM $0.0517
-0.02%
$13.33 million $4.02 million
May 6, 8 AM $0.0517
+0.20%
$13.33 million $4.08 million
May 6, 7 AM $0.0516
-0.91%
$13.3 million $4.08 million
May 6, 6 AM $0.0521
+0.52%
$13.43 million $4.14 million
May 6, 5 AM $0.0518
+0.60%
$13.36 million $3.94 million
May 6, 4 AM $0.0515
-0.31%
$13.28 million $3.92 million
May 6, 3 AM $0.0517
+1.40%
$13.32 million $3.98 million
May 6, 2 AM $0.051
-0.32%
$13.13 million $3.94 million
May 6, 1 AM $0.0511
-0.23%
$13.18 million $4.01 million
May 6, 12 AM $0.0513
-1.14%
$13.21 million $4.08 million
May 5, 11 PM $0.0518
+0.07%
$13.36 million $4.15 million
May 5, 10 PM $0.0518
+0.67%
$13.35 million $4.32 million
May 5, 9 PM $0.0515
-0.15%
$13.26 million $4.32 million
May 5, 8 PM $0.0515
+0.29%
$13.28 million $4.36 million
May 5, 7 PM $0.0514
-0.22%
$13.24 million $4.52 million
May 5, 6 PM $0.0515
-0.63%
$13.27 million $4.7 million
May 5, 5 PM $0.0518
+0.73%
$13.36 million $4.78 million
May 5, 4 PM $0.0515
-0.70%
$13.26 million $4.73 million
May 5, 3 PM $0.0518
+0.20%
$13.35 million $5.76 million
May 5, 2 PM $0.0517
+0.23%
$13.32 million $5.99 million
May 5, 1 PM $0.0516
+0.66%
$13.31 million $6.24 million
May 5, 12 PM $0.0513
-1.31%
$13.22 million $6.32 million
May 5, 11 AM $0.052
+0.78%
$13.39 million $6.35 million