Trusta.AI Historical Data

TA Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.052
+0.78%
$13.39 million $6.35 million
May 5, 10 AM $0.0516
-0.74%
$13.29 million $6.31 million
May 5, 9 AM $0.052
-0.69%
$13.39 million $6.35 million
May 5, 8 AM $0.0523
+1.12%
$13.48 million $6.35 million
May 5, 7 AM $0.0518
+1.24%
$13.34 million $6.55 million
May 5, 6 AM $0.0512
-1.22%
$13.19 million $6.54 million
May 5, 5 AM $0.0518
+1.22%
$13.34 million $6.67 million
May 5, 4 AM $0.0511
+0.88%
$13.18 million $6.82 million
May 5, 3 AM $0.0507
-1.83%
$13.06 million $6.77 million
May 5, 2 AM $0.0516
-2.21%
$13.31 million $7.04 million
May 5, 1 AM $0.0528
-0.37%
$13.61 million $6.99 million
May 5, 12 AM $0.053
+0.19%
$13.66 million $7.06 million
May 4, 11 PM $0.0529
+1.22%
$13.63 million $7.04 million
May 4, 10 PM $0.0523
+1.06%
$13.47 million $6.98 million
May 4, 9 PM $0.0517
-0.25%
$13.32 million $6.97 million
May 4, 8 PM $0.0518
-1.86%
$13.36 million $6.95 million
May 4, 7 PM $0.0528
+1.03%
$13.61 million $6.88 million
May 4, 6 PM $0.0523
+2.40%
$13.47 million $6.88 million
May 4, 5 PM $0.0511
-1.60%
$13.16 million $6.81 million
May 4, 4 PM $0.0519
-3.66%
$13.38 million $6.89 million
May 4, 3 PM $0.0538
+4.98%
$13.87 million $5.92 million
May 4, 2 PM $0.0513
+0.67%
$13.22 million $5.88 million
May 4, 1 PM $0.0509
+0.45%
$13.13 million $6.28 million
May 4, 12 PM $0.0507
+0.01%
$13.07 million $6.15 million
May 4, 11 AM $0.0507
-0.31%
$13.07 million $6.18 million
May 4, 10 AM $0.0509
-0.18%
$13.11 million $6.32 million
May 4, 9 AM $0.051
-0.36%
$13.13 million $6.4 million
May 4, 8 AM $0.0511
+0.12%
$13.18 million $5.25 million
May 4, 7 AM $0.0511
+0.02%
$13.16 million $6.34 million
May 4, 6 AM $0.0511
-0.08%
$13.16 million $6.28 million
May 4, 5 AM $0.0511
-1.41%
$13.17 million $5.29 million
May 4, 4 AM $0.0518
+1.62%
$13.36 million $5.23 million
May 4, 3 AM $0.051
+0.29%
$13.15 million $5.24 million
May 4, 2 AM $0.0509
-0.82%
$13.11 million $6.17 million
May 4, 1 AM $0.0513
+0.58%
$13.22 million $6.42 million
May 4, 12 AM $0.051
-0.97%
$13.14 million $6.47 million
May 3, 11 PM $0.0515
+0.19%
$13.27 million $6.62 million
May 3, 10 PM $0.0514
-0.17%
$13.24 million $6.6 million
May 3, 9 PM $0.0515
+1.27%
$13.27 million $6.64 million
May 3, 8 PM $0.0508
-0.10%
$13.1 million $6.66 million
May 3, 7 PM $0.0509
-0.14%
$13.11 million $6.63 million
May 3, 6 PM $0.051
+0.09%
$13.13 million $6.55 million
May 3, 5 PM $0.0509
+0.57%
$13.12 million $6.51 million
May 3, 4 PM $0.0506
-0.15%
$13.04 million $6.73 million
May 3, 3 PM $0.0507
+0.12%
$13.06 million $7.75 million
May 3, 2 PM $0.0511
+1.18%
$13.16 million $8.23 million
May 3, 1 PM $0.0505
-0.21%
$13.01 million $7.52 million
May 3, 12 PM $0.0506
+0.37%
$13.04 million $7.54 million
May 3, 11 AM $0.0504
-0.34%
$12.99 million $7.42 million
May 3, 10 AM $0.0506
-0.13%
$13.03 million $7.22 million