Trusta.AI Historical Data

TA Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0506
-0.13%
$13.03 million $7.22 million
May 3, 9 AM $0.0507
-0.01%
$13.05 million $7.1 million
May 3, 8 AM $0.0507
+0.53%
$13.05 million $7.09 million
May 3, 7 AM $0.0504
-0.52%
$12.98 million $7.21 million
May 3, 6 AM $0.0507
+0.17%
$13.05 million $7.91 million
May 3, 5 AM $0.0506
+0.23%
$13.03 million $8.28 million
May 3, 4 AM $0.0505
+0.32%
$13 million $8.56 million
May 3, 3 AM $0.0503
-0.17%
$12.96 million $8.62 million
May 3, 2 AM $0.0504
+1.08%
$12.98 million $8.73 million
May 3, 1 AM $0.0498
-0.30%
$12.84 million $8.58 million
May 3, 12 AM $0.05
+0.09%
$12.88 million $8.78 million
May 2, 11 PM $0.0499
+0.08%
$12.87 million $7.38 million
May 2, 10 PM $0.0499
-3.04%
$12.85 million $10.28 million
May 2, 9 PM $0.0514
+0.67%
$13.25 million $11.57 million
May 2, 8 PM $0.0511
+4.38%
$13.16 million $11.56 million
May 2, 7 PM $0.049
-1.79%
$12.61 million $11.48 million
May 2, 6 PM $0.0498
-3.10%
$12.84 million $8.75 million
May 2, 5 PM $0.0514
+1.92%
$13.25 million $13.04 million
May 2, 4 PM $0.0505
-2.62%
$13 million $12.89 million
May 2, 3 PM $0.0518
+0.45%
$13.36 million $11.68 million
May 2, 2 PM $0.0516
+1.23%
$13.3 million $10.91 million
May 2, 1 PM $0.051
-1.46%
$13.13 million $10.95 million
May 2, 12 PM $0.0517
+0.04%
$13.33 million $11.01 million
May 2, 11 AM $0.0517
+0.74%
$13.32 million $11.03 million
May 2, 10 AM $0.0513
-2.23%
$13.22 million $10.89 million
May 2, 9 AM $0.0525
-0.31%
$13.52 million $11.16 million
May 2, 8 AM $0.0526
+2.90%
$13.56 million $11.14 million
May 2, 7 AM $0.0527
+3.45%
$13.58 million $11.3 million
May 2, 6 AM $0.0509
+0.47%
$13.12 million $10.23 million
May 2, 5 AM $0.0507
+0.21%
$13.06 million $9.78 million
May 2, 4 AM $0.0506
+1.34%
$13.04 million $9.38 million
May 2, 3 AM $0.0499
-3.72%
$12.87 million $9.43 million
May 2, 2 AM $0.0519
-2.04%
$13.36 million $9.51 million
May 2, 1 AM $0.0529
-3.30%
$13.64 million $9.55 million
May 2, 12 AM $0.0547
+4.88%
$14.1 million $9.12 million
May 1, 11 PM $0.0522
+0.14%
$13.44 million $8.36 million
May 1, 10 PM $0.0521
+1.37%
$13.43 million $7.39 million
May 1, 9 PM $0.0514
-1.90%
$13.24 million $6.3 million
May 1, 8 PM $0.0524
+0.00%
$13.51 million $6.28 million
May 1, 7 PM $0.0524
+1.83%
$13.5 million $5.86 million
May 1, 6 PM $0.0515
-0.23%
$13.26 million $5.19 million
May 1, 5 PM $0.0516
+0.86%
$13.29 million $4.5 million
May 1, 4 PM $0.0511
-0.53%
$13.18 million $4.23 million
May 1, 3 PM $0.0514
-1.07%
$13.25 million $4.46 million
May 1, 2 PM $0.052
+2.36%
$13.39 million $4.33 million
May 1, 1 PM $0.0508
-0.21%
$13.09 million $4.07 million
May 1, 12 PM $0.0509
+0.26%
$13.12 million $4.16 million
May 1, 11 AM $0.0507
-0.58%
$13.05 million $4.17 million
May 1, 10 AM $0.0509
-1.82%
$13.13 million $4.22 million
May 1, 9 AM $0.0518
+2.36%
$13.36 million $4.11 million