Trusta.AI Historical Data

TA Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0507
+1.63%
$13.06 million $4.14 million
May 1, 7 AM $0.0499
-1.14%
$12.85 million $4.08 million
May 1, 6 AM $0.0504
-1.52%
$12.99 million $4.1 million
May 1, 5 AM $0.0512
-1.27%
$13.2 million $4.07 million
May 1, 4 AM $0.0519
+1.84%
$13.37 million $4.23 million
May 1, 3 AM $0.0509
-0.66%
$13.13 million $3.33 million
May 1, 2 AM $0.0513
-0.64%
$13.21 million $4.04 million
May 1, 1 AM $0.0516
-0.64%
$13.29 million $4.07 million
May 1, 12 AM $0.0519
+0.29%
$13.38 million $4.55 million
Apr 30, 11 PM $0.0518
+1.64%
$13.34 million $4.95 million
Apr 30, 10 PM $0.0509
-20.03%
$13.12 million $4.87 million
Apr 30, 9 PM $0.0636
-0.33%
$16.39 million $1.51 million
Apr 30, 8 PM $0.0639
+20.08%
$16.45 million $1.5 million
Apr 30, 7 PM $0.0531
-18.72%
$13.68 million $1.25 million
Apr 30, 6 PM $0.0654
-0.10%
$16.85 million $1.54 million
Apr 30, 5 PM $0.0655
+0.02%
$16.87 million $1.57 million
Apr 30, 4 PM $0.0655
+5.57%
$16.87 million $1.56 million
Apr 30, 3 PM $0.0621
-2.24%
$16 million $1.49 million
Apr 30, 2 PM $0.0635
-1.62%
$16.36 million $1.73 million
Apr 30, 1 PM $0.0645
+14.68%
$16.62 million $1.81 million
Apr 30, 12 PM $0.0669
+20.29%
$17.24 million $1.48 million
Apr 30, 11 AM $0.0557
-0.87%
$14.34 million $1.49 million
Apr 30, 10 AM $0.0562
-19.21%
$14.48 million $1.49 million
Apr 30, 9 AM $0.0696
+0.82%
$17.93 million $1.8 million
Apr 30, 8 AM $0.0688
+37.85%
$17.73 million $1.75 million
Apr 30, 7 AM $0.0499
+0.08%
$12.86 million $4.51 million
Apr 30, 6 AM $0.0499
+0.21%
$12.85 million $4.27 million
Apr 30, 5 AM $0.0498
+0.14%
$12.82 million $4.23 million
Apr 30, 4 AM $0.0497
-0.01%
$12.8 million $4.1 million
Apr 30, 3 AM $0.0497
-0.16%
$12.8 million $4.01 million
Apr 30, 2 AM $0.0497
+0.05%
$12.81 million $3.99 million
Apr 30, 1 AM $0.0497
+0.10%
$12.81 million $3.85 million
Apr 30, 12 AM $0.0496
+0.44%
$12.78 million $3.43 million
Apr 29, 11 PM $0.0494
+0.13%
$12.73 million $2.97 million
Apr 29, 10 PM $0.0493
-0.01%
$12.71 million $2.95 million
Apr 29, 9 PM $0.0493
+0.16%
$12.71 million $2.93 million
Apr 29, 8 PM $0.0492
+0.14%
$12.69 million $2.93 million
Apr 29, 7 PM $0.0492
-0.28%
$12.68 million $2.9 million
Apr 29, 6 PM $0.0493
+0.02%
$12.71 million $2.87 million
Apr 29, 5 PM $0.0493
+0.17%
$12.71 million $2.78 million
Apr 29, 4 PM $0.0492
-0.21%
$12.69 million $2.75 million
Apr 29, 3 PM $0.0493
+0.29%
$12.72 million $2.81 million
Apr 29, 2 PM $0.0492
+0.70%
$12.68 million $2.46 million
Apr 29, 1 PM $0.0489
-1.39%
$12.61 million $2.36 million
Apr 29, 12 PM $0.0496
+0.54%
$12.79 million $2.37 million
Apr 29, 11 AM $0.0494
+1.22%
$12.72 million $2.48 million
Apr 29, 10 AM $0.0488
+1.03%
$12.57 million $2.57 million
Apr 29, 9 AM $0.0483
+0.25%
$12.44 million $2.89 million
Apr 29, 8 AM $0.0482
+0.17%
$12.41 million $3.21 million
Apr 29, 7 AM $0.0481
+0.57%
$12.39 million $3.53 million