Trusta.AI Historical Data

TA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0481
+0.57%
$12.39 million $3.53 million
Apr 29, 6 AM $0.0478
-0.57%
$12.32 million $3.67 million
Apr 29, 5 AM $0.0481
-0.26%
$12.39 million $3.74 million
Apr 29, 4 AM $0.0481
+1.60%
$12.39 million $3.92 million
Apr 29, 3 AM $0.0473
-1.27%
$12.19 million $4.01 million
Apr 29, 2 AM $0.0479
-0.33%
$12.35 million $4.06 million
Apr 29, 1 AM $0.0481
+0.68%
$12.39 million $4.11 million
Apr 29, 12 AM $0.0477
-0.35%
$12.3 million $4.15 million
Apr 28, 11 PM $0.0479
+0.45%
$12.34 million $4.16 million
Apr 28, 10 PM $0.0477
-0.69%
$12.28 million $4.21 million
Apr 28, 9 PM $0.048
-0.38%
$12.37 million $4.28 million
Apr 28, 8 PM $0.0482
-0.60%
$12.42 million $4.37 million
Apr 28, 7 PM $0.0484
-0.33%
$12.48 million $4.44 million
Apr 28, 6 PM $0.0486
+0.29%
$12.52 million $4.52 million
Apr 28, 5 PM $0.0485
+2.03%
$12.49 million $4.69 million
Apr 28, 4 PM $0.0475
-3.01%
$12.23 million $5.58 million
Apr 28, 3 PM $0.0489
-1.58%
$12.61 million $7.02 million
Apr 28, 2 PM $0.0497
-0.17%
$12.81 million $9.42 million
Apr 28, 1 PM $0.0498
+0.15%
$12.83 million $10.06 million
Apr 28, 12 PM $0.0497
-1.17%
$12.82 million $10.12 million
Apr 28, 11 AM $0.0503
-1.04%
$12.97 million $10.03 million
Apr 28, 10 AM $0.0509
-0.54%
$13.11 million $9.83 million
Apr 28, 9 AM $0.0511
-0.15%
$13.18 million $9.47 million
Apr 28, 8 AM $0.0512
+0.27%
$13.2 million $9.15 million
Apr 28, 7 AM $0.0511
-1.00%
$13.16 million $8.83 million
Apr 28, 6 AM $0.0516
+1.38%
$13.29 million $8.65 million
Apr 28, 5 AM $0.0509
+0.29%
$13.11 million $8.52 million
Apr 28, 4 AM $0.0507
+2.36%
$13.07 million $8.3 million
Apr 28, 3 AM $0.0496
+0.40%
$12.77 million $8.16 million
Apr 28, 2 AM $0.0494
-0.25%
$12.72 million $8.04 million
Apr 28, 1 AM $0.0495
-0.54%
$12.75 million $7.98 million
Apr 28, 12 AM $0.0497
-0.47%
$12.81 million $7.9 million
Apr 27, 11 PM $0.05
-0.59%
$12.87 million $7.83 million
Apr 27, 10 PM $0.0502
-0.14%
$12.95 million $7.77 million
Apr 27, 9 PM $0.0504
+0.18%
$12.97 million $7.7 million
Apr 27, 8 PM $0.0503
+0.95%
$12.95 million $7.59 million
Apr 27, 7 PM $0.0498
+0.04%
$12.83 million $7.49 million
Apr 27, 6 PM $0.0498
+1.50%
$12.82 million $7.4 million
Apr 27, 5 PM $0.049
+2.42%
$12.63 million $7.19 million
Apr 27, 4 PM $0.0479
+0.25%
$12.33 million $6.22 million
Apr 27, 3 PM $0.0478
+0.33%
$12.31 million $4.55 million
Apr 27, 2 PM $0.0476
-0.86%
$12.26 million $2.13 million
Apr 27, 1 PM $0.048
-0.21%
$12.37 million $1.41 million
Apr 27, 12 PM $0.0481
+0.54%
$12.4 million $1.29 million
Apr 27, 11 AM $0.0478
+0.06%
$12.33 million $1.21 million
Apr 27, 10 AM $0.0478
-0.23%
$12.32 million $1.2 million
Apr 27, 9 AM $0.0479
+0.08%
$12.35 million $1.2 million
Apr 27, 8 AM $0.0479
+0.14%
$12.34 million $1.2 million
Apr 27, 7 AM $0.0479
-0.02%
$12.33 million $1.2 million
Apr 27, 6 AM $0.0479
-0.05%
$12.34 million $1.2 million