Trusta.AI Historical Data

TA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0475
+0.11%
$12.24 million $1.77 million
Apr 25, 4 AM $0.0474
-0.34%
$12.21 million $1.76 million
Apr 25, 3 AM $0.0476
-0.40%
$12.26 million $1.73 million
Apr 25, 2 AM $0.0478
+0.02%
$12.31 million $1.75 million
Apr 25, 1 AM $0.0478
+0.12%
$12.31 million $1.78 million
Apr 25, 12 AM $0.0477
+0.22%
$12.29 million $1.75 million
Apr 24, 11 PM $0.0476
+0.29%
$12.27 million $1.75 million
Apr 24, 10 PM $0.0475
+0.17%
$12.23 million $1.75 million
Apr 24, 9 PM $0.0474
-0.13%
$12.21 million $1.75 million
Apr 24, 8 PM $0.0474
-0.16%
$12.22 million $1.75 million
Apr 24, 7 PM $0.0475
+0.04%
$12.25 million $1.77 million
Apr 24, 6 PM $0.0475
+0.17%
$12.24 million $1.77 million
Apr 24, 5 PM $0.0474
-0.63%
$12.22 million $1.78 million
Apr 24, 4 PM $0.0477
+0.21%
$12.3 million $1.78 million
Apr 24, 3 PM $0.0476
+0.07%
$12.27 million $1.75 million
Apr 24, 2 PM $0.0476
+0.35%
$12.26 million $1.52 million
Apr 24, 1 PM $0.0474
+0.22%
$12.22 million $1.5 million
Apr 24, 12 PM $0.0473
+0.50%
$12.19 million $1.5 million
Apr 24, 11 AM $0.0471
-0.80%
$12.13 million $1.51 million
Apr 24, 10 AM $0.0475
-0.59%
$12.23 million $1.53 million
Apr 24, 9 AM $0.0477
-0.18%
$12.3 million $1.58 million
Apr 24, 8 AM $0.0478
+0.17%
$12.32 million $1.62 million
Apr 24, 7 AM $0.0477
+0.09%
$12.3 million $1.65 million
Apr 24, 6 AM $0.0477
-0.12%
$12.29 million $1.7 million
Apr 24, 5 AM $0.0478
+0.14%
$12.31 million $1.7 million
Apr 24, 4 AM $0.0477
-0.02%
$12.29 million $1.79 million
Apr 24, 3 AM $0.0477
+0.13%
$12.29 million $1.83 million
Apr 24, 2 AM $0.0476
+0.29%
$12.28 million $1.83 million
Apr 24, 1 AM $0.0475
-0.37%
$12.24 million $1.8 million
Apr 24, 12 AM $0.0477
+0.01%
$12.29 million $1.81 million
Apr 23, 11 PM $0.0477
-0.11%
$11.76 million $1.82 million
Apr 23, 10 PM $0.0477
+0.23%
$11.77 million $1.82 million
Apr 23, 9 PM $0.0476
-0.12%
$11.75 million $1.82 million
Apr 23, 8 PM $0.0477
+0.52%
$11.76 million $1.83 million
Apr 23, 7 PM $0.0475
+0.46%
$11.7 million $1.84 million
Apr 23, 6 PM $0.0472
-0.26%
$11.65 million $1.85 million
Apr 23, 5 PM $0.0474
+1.19%
$11.68 million $1.89 million
Apr 23, 4 PM $0.0468
-0.18%
$11.54 million $1.9 million
Apr 23, 3 PM $0.0469
-1.57%
$11.57 million $2.05 million
Apr 23, 2 PM $0.0476
+0.83%
$11.75 million $2.06 million
Apr 23, 1 PM $0.0472
+0.20%
$11.65 million $2.56 million
Apr 23, 12 PM $0.0472
+0.03%
$11.63 million $2.61 million
Apr 23, 11 AM $0.0471
+1.66%
$11.63 million $2.61 million
Apr 23, 10 AM $0.0464
-0.33%
$11.44 million $2.61 million
Apr 23, 9 AM $0.0465
-1.89%
$11.47 million $2.56 million
Apr 23, 8 AM $0.0474
+1.21%
$11.69 million $2.53 million
Apr 23, 7 AM $0.0468
-0.54%
$11.55 million $2.84 million
Apr 23, 6 AM $0.0471
+0.03%
$11.61 million $2.83 million
Apr 23, 5 AM $0.0471
-0.77%
$11.61 million $2.84 million
Apr 23, 4 AM $0.0474
-1.01%
$11.69 million $2.76 million