Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.0497
+0.01%
$19.39 million $687,825
10:17 PM $0.0497
+0.00%
$19.39 million $688,280
10:16 PM $0.0497
+0.00%
$19.39 million $688,659
10:15 PM $0.0497
+0.00%
$19.39 million $688,889
10:14 PM $0.0497
-0.03%
$19.35 million $689,243
10:13 PM $0.0497
-0.03%
$19.35 million $689,294
10:12 PM $0.0497
-0.01%
$19.35 million $689,576
10:11 PM $0.0497
+0.04%
$19.35 million $689,059
10:10 PM $0.0497
-0.04%
$19.35 million $688,809
10:09 PM $0.0497
-0.13%
$19.38 million $687,966
10:08 PM $0.0498
+0.09%
$19.38 million $686,695
10:07 PM $0.0498
-0.08%
$19.38 million $685,207
10:06 PM $0.0498
+0.03%
$19.38 million $684,257
10:05 PM $0.0498
+0.00%
$19.38 million $683,216
10:04 PM $0.0498
+0.00%
$19.4 million $682,237
10:03 PM $0.0498
-0.01%
$19.4 million $681,462
10:02 PM $0.0498
+0.04%
$19.4 million $680,364
10:01 PM $0.0498
-0.06%
$19.4 million $679,081
10:00 PM $0.0498
+0.08%
$19.4 million $678,022
9:59 PM $0.0498
+0.04%
$19.41 million $676,732
9:58 PM $0.0498
+0.03%
$19.41 million $675,598
9:57 PM $0.0498
-0.03%
$19.41 million $674,434
9:56 PM $0.0498
+0.05%
$19.41 million $673,449
9:55 PM $0.0498
+0.05%
$19.41 million $673,388
9:54 PM $0.0497
+0.02%
$19.38 million $673,171
9:53 PM $0.0497
+0.04%
$19.38 million $673,316
9:52 PM $0.0497
+0.00%
$19.38 million $673,645
9:51 PM $0.0497
+0.03%
$19.38 million $674,054
9:50 PM $0.0497
+0.05%
$19.38 million $674,026
9:49 PM $0.0497
-0.05%
$19.35 million $674,028
9:48 PM $0.0497
+0.03%
$19.35 million $674,413
9:47 PM $0.0497
-0.08%
$19.35 million $675,537
9:46 PM $0.0497
+0.02%
$19.35 million $675,690
9:45 PM $0.0497
+0.00%
$19.35 million $675,779
9:44 PM $0.0497
-0.05%
$19.37 million $676,056
9:43 PM $0.0497
-0.02%
$19.37 million $675,569
9:42 PM $0.0497
-0.01%
$19.37 million $675,263
9:41 PM $0.0497
+0.06%
$19.37 million $676,224
9:40 PM $0.0497
+0.01%
$19.37 million $676,642
9:39 PM $0.0497
-0.01%
$19.37 million $677,446
9:38 PM $0.0497
-0.01%
$19.37 million $677,635
9:37 PM $0.0497
-0.03%
$19.37 million $678,340
9:36 PM $0.0497
+0.00%
$19.37 million $678,482
9:35 PM $0.0497
-0.01%
$19.37 million $678,753
9:34 PM $0.0497
-0.03%
$19.38 million $678,555
9:33 PM $0.0498
+0.00%
$19.38 million $679,171
9:32 PM $0.0498
-0.17%
$19.38 million $679,202
9:31 PM $0.0498
-0.10%
$19.38 million $679,619
9:30 PM $0.0499
-0.06%
$19.38 million $678,450
9:29 PM $0.0499
+0.04%
$19.44 million $677,641