Trusta.AI Historical Data

TA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0474
-1.01%
$11.69 million $2.76 million
Apr 23, 3 AM $0.0479
+0.40%
$11.81 million $2.74 million
Apr 23, 2 AM $0.0477
+0.41%
$11.76 million $2.73 million
Apr 23, 1 AM $0.0475
+0.05%
$11.71 million $2.74 million
Apr 23, 12 AM $0.0475
+0.23%
$11.71 million $2.75 million
Apr 22, 11 PM $0.0474
-0.26%
$11.68 million $2.89 million
Apr 22, 10 PM $0.0475
+0.41%
$11.71 million $2.93 million
Apr 22, 9 PM $0.0473
-0.01%
$11.66 million $2.93 million
Apr 22, 8 PM $0.0473
-0.07%
$11.66 million $2.96 million
Apr 22, 7 PM $0.0473
+0.22%
$11.67 million $2.96 million
Apr 22, 6 PM $0.0472
-0.13%
$11.65 million $2.96 million
Apr 22, 5 PM $0.0473
+0.57%
$11.66 million $2.93 million
Apr 22, 4 PM $0.047
+2.83%
$11.59 million $2.94 million
Apr 22, 3 PM $0.0457
-0.31%
$11.27 million $3.11 million
Apr 22, 2 PM $0.0458
+0.94%
$11.31 million $3.15 million
Apr 22, 1 PM $0.0454
-2.12%
$11.19 million $2.95 million
Apr 22, 12 PM $0.0464
-0.98%
$11.43 million $2.77 million
Apr 22, 11 AM $0.0468
-0.09%
$11.55 million $2.78 million
Apr 22, 10 AM $0.0469
-0.10%
$11.56 million $2.79 million
Apr 22, 9 AM $0.0469
-0.02%
$11.57 million $2.8 million
Apr 22, 8 AM $0.0469
+0.07%
$11.57 million $2.85 million
Apr 22, 7 AM $0.0469
+1.24%
$11.56 million $2.64 million
Apr 22, 6 AM $0.0463
-0.46%
$11.42 million $2.91 million
Apr 22, 5 AM $0.0465
-0.10%
$11.47 million $2.96 million
Apr 22, 4 AM $0.0466
+0.28%
$11.48 million $3.09 million
Apr 22, 3 AM $0.0464
-1.19%
$11.45 million $3.19 million
Apr 22, 2 AM $0.047
+0.19%
$11.59 million $3.26 million
Apr 22, 1 AM $0.0469
+0.15%
$11.57 million $3.33 million
Apr 22, 12 AM $0.0468
-0.89%
$11.55 million $3.79 million
Apr 21, 11 PM $0.0473
-0.54%
$11.66 million $3.72 million
Apr 21, 10 PM $0.0475
+0.73%
$11.72 million $3.92 million
Apr 21, 9 PM $0.0472
+0.60%
$11.63 million $4.35 million
Apr 21, 8 PM $0.0469
-0.04%
$11.56 million $4.34 million
Apr 21, 7 PM $0.0469
+0.05%
$11.57 million $4.35 million
Apr 21, 6 PM $0.0469
-0.06%
$11.56 million $4.37 million
Apr 21, 5 PM $0.0469
-0.08%
$11.57 million $4.42 million
Apr 21, 4 PM $0.0469
+1.74%
$11.58 million $5.04 million
Apr 21, 3 PM $0.0461
-0.06%
$11.38 million $6.09 million
Apr 21, 2 PM $0.0462
-0.09%
$11.39 million $6.67 million
Apr 21, 1 PM $0.0462
-0.96%
$11.4 million $6.73 million
Apr 21, 12 PM $0.0467
-0.41%
$11.51 million $7.51 million
Apr 21, 11 AM $0.0468
-0.22%
$11.55 million $7.86 million
Apr 21, 10 AM $0.0469
+0.62%
$11.58 million $8.41 million
Apr 21, 9 AM $0.0467
-0.49%
$11.51 million $9.72 million
Apr 21, 8 AM $0.0469
+0.26%
$11.58 million $9.88 million
Apr 21, 7 AM $0.0469
+2.12%
$11.57 million $9.86 million
Apr 21, 6 AM $0.046
-1.22%
$11.33 million $9.64 million
Apr 21, 5 AM $0.0465
-0.92%
$11.47 million $9.84 million
Apr 21, 4 AM $0.047
+1.51%
$11.58 million $10.4 million
Apr 21, 3 AM $0.0463
-0.88%
$11.41 million $10.44 million