Trusta.AI Historical Data

TA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0479
+4.58%
$11.48 million $2.25 million
Apr 19, 1 AM $0.0458
+2.57%
$10.98 million $1.94 million
Apr 19, 12 AM $0.0447
+1.70%
$10.7 million $1.8 million
Apr 18, 11 PM $0.044
+0.56%
$10.52 million $1.65 million
Apr 18, 10 PM $0.0437
-0.65%
$10.46 million $1.68 million
Apr 18, 9 PM $0.044
+0.47%
$10.53 million $1.68 million
Apr 18, 8 PM $0.0438
+0.18%
$10.48 million $1.69 million
Apr 18, 7 PM $0.0437
+0.04%
$10.46 million $1.7 million
Apr 18, 6 PM $0.0437
-0.06%
$10.46 million $1.7 million
Apr 18, 5 PM $0.0437
+0.24%
$10.47 million $1.72 million
Apr 18, 4 PM $0.0436
+0.00%
$10.44 million $1.76 million
Apr 18, 3 PM $0.0436
+0.04%
$10.44 million $1.79 million
Apr 18, 2 PM $0.0436
+1.92%
$10.44 million $1.78 million
Apr 18, 1 PM $0.0428
-0.06%
$10.24 million $1.77 million
Apr 18, 12 PM $0.0428
-0.14%
$10.25 million $1.78 million
Apr 18, 11 AM $0.0428
-0.67%
$10.26 million $1.78 million
Apr 18, 10 AM $0.0431
+1.04%
$10.33 million $1.76 million
Apr 18, 9 AM $0.0427
-0.08%
$10.22 million $1.75 million
Apr 18, 8 AM $0.0427
+0.12%
$10.23 million $1.75 million
Apr 18, 7 AM $0.0427
-0.22%
$10.22 million $1.8 million
Apr 18, 6 AM $0.0428
-0.12%
$10.24 million $1.79 million
Apr 18, 5 AM $0.0428
+0.24%
$10.25 million $1.76 million
Apr 18, 4 AM $0.0427
+0.33%
$10.23 million $1.77 million
Apr 18, 3 AM $0.0426
+0.27%
$10.19 million $1.78 million
Apr 18, 2 AM $0.0425
-0.04%
$10.16 million $1.79 million
Apr 18, 1 AM $0.0425
+0.26%
$10.17 million $1.8 million
Apr 18, 12 AM $0.0424
-0.49%
$10.14 million $1.82 million
Apr 17, 11 PM $0.0426
-0.36%
$10.19 million $1.81 million
Apr 17, 10 PM $0.0427
-0.12%
$10.23 million $1.76 million
Apr 17, 9 PM $0.0428
+0.31%
$10.24 million $1.73 million
Apr 17, 8 PM $0.0426
-0.22%
$10.21 million $1.7 million
Apr 17, 7 PM $0.0427
+0.26%
$10.23 million $1.68 million
Apr 17, 6 PM $0.0426
+0.17%
$10.2 million $1.7 million
Apr 17, 5 PM $0.0425
+0.81%
$10.19 million $1.67 million
Apr 17, 4 PM $0.0422
+0.44%
$10.1 million $1.64 million
Apr 17, 3 PM $0.042
-0.14%
$10.06 million $1.65 million
Apr 17, 2 PM $0.0421
-0.44%
$10.07 million $1.65 million
Apr 17, 1 PM $0.0423
-0.23%
$10.12 million $1.63 million
Apr 17, 12 PM $0.0424
-0.31%
$10.14 million $1.65 million
Apr 17, 11 AM $0.0425
-0.02%
$10.17 million $1.64 million
Apr 17, 10 AM $0.0425
-0.11%
$10.17 million $1.61 million
Apr 17, 9 AM $0.0425
+0.43%
$10.19 million $1.62 million
Apr 17, 8 AM $0.0424
-0.34%
$10.14 million $1.62 million
Apr 17, 7 AM $0.0425
-0.39%
$10.18 million $1.57 million
Apr 17, 6 AM $0.0427
+0.17%
$10.22 million $1.58 million
Apr 17, 5 AM $0.0426
+0.03%
$10.2 million $1.6 million
Apr 17, 4 AM $0.0426
-0.11%
$10.2 million $1.59 million
Apr 17, 3 AM $0.0426
+0.11%
$10.21 million $1.6 million
Apr 17, 2 AM $0.0426
+0.15%
$10.2 million $1.59 million
Apr 17, 1 AM $0.0425
+0.09%
$10.18 million $1.59 million