Trusta.AI Historical Data

TA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0425
+0.09%
$10.18 million $1.59 million
Apr 17, 12 AM $0.0425
+0.18%
$10.17 million $1.58 million
Apr 16, 11 PM $0.0424
-0.01%
$10.15 million $1.58 million
Apr 16, 10 PM $0.0424
+0.10%
$10.15 million $1.58 million
Apr 16, 9 PM $0.0424
-0.14%
$10.14 million $1.58 million
Apr 16, 8 PM $0.0424
-0.06%
$10.16 million $1.58 million
Apr 16, 7 PM $0.0425
+0.07%
$10.16 million $1.58 million
Apr 16, 6 PM $0.0424
+0.00%
$10.16 million $1.53 million
Apr 16, 5 PM $0.0424
-0.42%
$10.16 million $1.53 million
Apr 16, 4 PM $0.0426
+2.32%
$10.2 million $1.51 million
Apr 16, 3 PM $0.0416
-0.20%
$9.97 million $1.47 million
Apr 16, 2 PM $0.0417
+0.34%
$9.99 million $1.41 million
Apr 16, 1 PM $0.0416
-0.38%
$9.96 million $1.37 million
Apr 16, 12 PM $0.0417
-1.36%
$9.99 million $1.36 million
Apr 16, 11 AM $0.0423
+0.27%
$10.13 million $1.39 million
Apr 16, 10 AM $0.0422
-0.25%
$10.1 million $1.38 million
Apr 16, 9 AM $0.0423
-0.01%
$10.13 million $1.42 million
Apr 16, 8 AM $0.0423
+0.27%
$10.13 million $1.41 million
Apr 16, 7 AM $0.0422
+0.31%
$10.1 million $1.42 million
Apr 16, 6 AM $0.0421
-0.34%
$10.07 million $1.46 million
Apr 16, 5 AM $0.0422
-0.99%
$10.11 million $1.5 million
Apr 16, 4 AM $0.0426
-0.24%
$10.21 million $1.54 million
Apr 16, 3 AM $0.0427
-0.23%
$10.23 million $1.6 million
Apr 16, 2 AM $0.0428
-0.01%
$10.26 million $1.6 million
Apr 16, 1 AM $0.0428
+0.25%
$10.26 million $1.61 million
Apr 16, 12 AM $0.0427
+0.74%
$10.23 million $1.61 million
Apr 15, 11 PM $0.0424
-1.19%
$10.16 million $1.62 million
Apr 15, 10 PM $0.0429
+0.70%
$10.28 million $1.61 million
Apr 15, 9 PM $0.0426
+0.13%
$10.21 million $1.62 million
Apr 15, 8 PM $0.0426
+0.30%
$10.19 million $1.62 million
Apr 15, 7 PM $0.0424
+0.28%
$10.16 million $1.62 million
Apr 15, 6 PM $0.0423
-0.20%
$10.13 million $1.63 million
Apr 15, 5 PM $0.0424
-0.50%
$10.15 million $1.65 million
Apr 15, 4 PM $0.0426
+0.36%
$10.2 million $1.69 million
Apr 15, 3 PM $0.0425
-0.73%
$10.17 million $1.72 million
Apr 15, 2 PM $0.0428
+0.43%
$10.24 million $1.74 million
Apr 15, 1 PM $0.0426
-0.13%
$10.2 million $1.76 million
Apr 15, 12 PM $0.0427
+0.39%
$10.21 million $1.75 million
Apr 15, 11 AM $0.0425
+0.61%
$10.17 million $1.72 million
Apr 15, 10 AM $0.0422
-1.11%
$10.11 million $1.74 million
Apr 15, 9 AM $0.0427
-0.99%
$10.22 million $1.7 million
Apr 15, 8 AM $0.0431
-0.48%
$10.33 million $1.69 million
Apr 15, 7 AM $0.0433
-0.22%
$10.37 million $1.7 million
Apr 15, 6 AM $0.0434
-0.02%
$10.4 million $1.65 million
Apr 15, 5 AM $0.0434
+0.27%
$10.4 million $1.6 million
Apr 15, 4 AM $0.0433
+1.51%
$10.37 million $1.62 million
Apr 15, 3 AM $0.0427
+0.13%
$10.22 million $1.52 million
Apr 15, 2 AM $0.0426
-0.04%
$10.2 million $1.53 million
Apr 15, 1 AM $0.0426
+0.41%
$10.21 million $1.52 million
Apr 15, 12 AM $0.0425
+0.25%
$10.17 million $1.51 million