Coinranking
Trusta.AI Historical Data
TA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 PM | $0.0404 | -1.13% | ||
| Apr 10, 8 PM | $0.0408 | +0.19% | ||
| Apr 10, 7 PM | $0.0408 | +0.62% | ||
| Apr 10, 6 PM | $0.0405 | +0.52% | ||
| Apr 10, 5 PM | $0.0403 | +0.03% | ||
| Apr 10, 4 PM | $0.0403 | -2.63% | ||
| Apr 10, 3 PM | $0.0414 | -0.68% | ||
| Apr 10, 2 PM | $0.0417 | +0.50% | ||
| Apr 10, 1 PM | $0.0415 | -0.41% | ||
| Apr 10, 12 PM | $0.0416 | +0.10% | ||
| Apr 10, 11 AM | $0.0416 | -0.29% | ||
| Apr 10, 10 AM | $0.0417 | -0.67% | ||
| Apr 10, 9 AM | $0.042 | +0.14% | ||
| Apr 10, 8 AM | $0.0419 | +0.37% | ||
| Apr 10, 7 AM | $0.0418 | +0.35% | ||
| Apr 10, 6 AM | $0.0416 | -0.24% | ||
| Apr 10, 5 AM | $0.0417 | +0.54% | ||
| Apr 10, 4 AM | $0.0415 | +0.16% | ||
| Apr 10, 3 AM | $0.0414 | -0.19% | ||
| Apr 10, 2 AM | $0.0415 | +0.30% | ||
| Apr 10, 1 AM | $0.0414 | -0.78% | ||
| Apr 10, 12 AM | $0.0417 | +2.27% | ||
| Apr 9, 11 PM | $0.0408 | -0.21% | ||
| Apr 9, 10 PM | $0.0409 | -0.22% | ||
| Apr 9, 9 PM | $0.041 | +0.21% | ||
| Apr 9, 8 PM | $0.0409 | -0.09% | ||
| Apr 9, 7 PM | $0.0409 | +0.17% | ||
| Apr 9, 6 PM | $0.0408 | -0.09% | ||
| Apr 9, 5 PM | $0.0409 | +0.14% | ||
| Apr 9, 4 PM | $0.0408 | -0.48% | ||
| Apr 9, 3 PM | $0.041 | +0.82% | ||
| Apr 9, 2 PM | $0.0407 | +0.68% | ||
| Apr 9, 1 PM | $0.0404 | -0.03% | ||
| Apr 9, 12 PM | $0.0404 | +0.13% | ||
| Apr 9, 11 AM | $0.0404 | +0.59% | ||
| Apr 9, 10 AM | $0.0401 | -1.32% | ||
| Apr 9, 9 AM | $0.0407 | -0.34% | ||
| Apr 9, 8 AM | $0.0408 | -0.87% | ||
| Apr 9, 7 AM | $0.0412 | +0.88% | ||
| Apr 9, 6 AM | $0.0408 | -2.16% | ||
| Apr 9, 5 AM | $0.0417 | +0.15% | ||
| Apr 9, 4 AM | $0.0416 | -0.81% | ||
| Apr 9, 3 AM | $0.042 | -0.67% | ||
| Apr 9, 2 AM | $0.0422 | +4.09% | ||
| Apr 9, 1 AM | $0.0406 | +1.92% | ||
| Apr 9, 12 AM | $0.0398 | -0.17% | ||
| Apr 8, 11 PM | $0.0399 | +1.68% | ||
| Apr 8, 10 PM | $0.0392 | -2.15% | ||
| Apr 8, 9 PM | $0.0401 | +0.14% | ||
| Apr 8, 8 PM | $0.04 | +0.11% | ||