Trusta.AI Historical Data

TA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0449
-0.51%
$10.74 million $3 million
Apr 6, 6 PM $0.0451
+0.42%
$10.8 million $2.96 million
Apr 6, 5 PM $0.0449
+0.33%
$10.75 million $2.94 million
Apr 6, 4 PM $0.0448
+0.74%
$10.72 million $2.91 million
Apr 6, 3 PM $0.0444
+0.07%
$10.64 million $2.91 million
Apr 6, 2 PM $0.0444
+0.19%
$10.63 million $2.95 million
Apr 6, 1 PM $0.0443
+0.26%
$10.61 million $3.02 million
Apr 6, 12 PM $0.0442
+0.42%
$10.58 million $3.06 million
Apr 6, 11 AM $0.044
-2.26%
$10.54 million $3.03 million
Apr 6, 10 AM $0.045
+1.27%
$10.78 million $2.92 million
Apr 6, 9 AM $0.0445
-0.48%
$10.65 million $2.87 million
Apr 6, 8 AM $0.0447
-1.66%
$10.7 million $2.77 million
Apr 6, 7 AM $0.0454
-2.05%
$10.88 million $2.49 million
Apr 6, 6 AM $0.0464
-1.39%
$11.11 million $2.26 million
Apr 6, 5 AM $0.047
-1.21%
$11.26 million $2.14 million
Apr 6, 4 AM $0.0476
-0.94%
$11.4 million $2.21 million
Apr 6, 3 AM $0.0481
-1.60%
$11.51 million $2.26 million
Apr 6, 2 AM $0.0488
-0.27%
$11.69 million $2.15 million
Apr 6, 1 AM $0.049
+0.02%
$11.73 million $2.15 million
Apr 6, 12 AM $0.049
+0.03%
$11.72 million $2.14 million
Apr 5, 11 PM $0.049
-0.02%
$11.73 million $2.14 million
Apr 5, 10 PM $0.049
-0.05%
$11.73 million $2.14 million
Apr 5, 9 PM $0.049
-0.24%
$11.74 million $2.17 million
Apr 5, 8 PM $0.0491
+0.90%
$11.76 million $2.11 million
Apr 5, 7 PM $0.0487
-0.19%
$11.66 million $2.09 million
Apr 5, 6 PM $0.0488
-0.36%
$11.68 million $2.09 million
Apr 5, 5 PM $0.049
+0.57%
$11.73 million $2.1 million
Apr 5, 4 PM $0.0487
-0.42%
$11.66 million $2.17 million
Apr 5, 3 PM $0.0489
-1.46%
$11.71 million $2.18 million
Apr 5, 2 PM $0.0496
+0.57%
$11.88 million $2.16 million
Apr 5, 1 PM $0.0494
+0.22%
$11.82 million $2.06 million
Apr 5, 12 PM $0.0493
+1.07%
$11.79 million $2 million
Apr 5, 11 AM $0.0487
-2.07%
$11.67 million $2.01 million
Apr 5, 10 AM $0.0498
+1.65%
$11.91 million $1.94 million
Apr 5, 9 AM $0.049
-0.29%
$11.72 million $1.92 million
Apr 5, 8 AM $0.0491
+1.22%
$11.76 million $1.89 million
Apr 5, 7 AM $0.0485
+0.31%
$11.61 million $1.88 million
Apr 5, 6 AM $0.0484
-0.34%
$11.58 million $1.86 million
Apr 5, 5 AM $0.0485
+0.82%
$11.62 million $1.86 million
Apr 5, 4 AM $0.0481
+0.93%
$11.53 million $1.94 million
Apr 5, 3 AM $0.0477
+0.57%
$11.41 million $1.94 million
Apr 5, 2 AM $0.0474
-0.42%
$11.35 million $1.97 million
Apr 5, 1 AM $0.0476
+0.00%
$11.4 million $2.02 million
Apr 5, 12 AM $0.0476
+0.24%
$11.4 million $2.05 million
Apr 4, 11 PM $0.0475
+0.33%
$11.37 million $2.07 million
Apr 4, 10 PM $0.0473
+0.98%
$11.33 million $2.11 million
Apr 4, 9 PM $0.0469
-0.35%
$11.22 million $2.13 million
Apr 4, 8 PM $0.047
+0.26%
$11.26 million $2.15 million
Apr 4, 7 PM $0.0469
-0.15%
$11.23 million $2.17 million
Apr 4, 6 PM $0.047
+0.10%
$11.25 million $2.18 million