Trusta.AI Historical Data

TA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.047
+0.10%
$11.25 million $2.18 million
Apr 4, 5 PM $0.0469
+0.03%
$11.23 million $2.28 million
Apr 4, 4 PM $0.0469
-0.01%
$11.23 million $2.47 million
Apr 4, 3 PM $0.0469
+0.41%
$11.23 million $2.53 million
Apr 4, 2 PM $0.0467
-0.38%
$11.19 million $2.54 million
Apr 4, 1 PM $0.0469
-0.16%
$11.23 million $2.59 million
Apr 4, 12 PM $0.047
-0.04%
$11.25 million $2.67 million
Apr 4, 11 AM $0.047
-0.04%
$11.25 million $2.94 million
Apr 4, 10 AM $0.047
-0.69%
$11.25 million $3.16 million
Apr 4, 9 AM $0.0474
-0.68%
$11.34 million $3.34 million
Apr 4, 8 AM $0.0477
+0.79%
$11.41 million $3.37 million
Apr 4, 7 AM $0.0473
+0.55%
$11.32 million $3.65 million
Apr 4, 6 AM $0.047
-1.46%
$11.26 million $3.74 million
Apr 4, 5 AM $0.0477
+1.59%
$11.43 million $3.81 million
Apr 4, 4 AM $0.047
+0.01%
$11.25 million $3.74 million
Apr 4, 3 AM $0.047
+2.36%
$11.25 million $3.72 million
Apr 4, 2 AM $0.0459
-2.40%
$10.99 million $4.68 million
Apr 4, 1 AM $0.047
-0.03%
$11.26 million $4.75 million
Apr 4, 12 AM $0.0471
+1.30%
$11.26 million $4.88 million
Apr 3, 11 PM $0.0464
+0.71%
$11.12 million $4.96 million
Apr 3, 10 PM $0.0461
+1.22%
$11.04 million $4.98 million
Apr 3, 9 PM $0.0456
+0.03%
$10.91 million $5.1 million
Apr 3, 8 PM $0.0456
+0.14%
$10.91 million $5.25 million
Apr 3, 7 PM $0.0455
-0.56%
$10.89 million $5.36 million
Apr 3, 6 PM $0.0457
+1.81%
$10.95 million $5.62 million
Apr 3, 5 PM $0.045
-3.79%
$10.76 million $5.71 million
Apr 3, 4 PM $0.0467
-1.15%
$11.19 million $6.11 million
Apr 3, 3 PM $0.0473
-0.96%
$11.32 million $6.27 million
Apr 3, 2 PM $0.0477
+0.72%
$11.43 million $6.68 million
Apr 3, 1 PM $0.0474
-0.63%
$11.35 million $6.12 million
Apr 3, 12 PM $0.0477
-1.76%
$11.42 million $6.45 million
Apr 3, 11 AM $0.0486
+0.62%
$11.63 million $6.76 million
Apr 3, 10 AM $0.0483
+1.76%
$11.56 million $7.08 million
Apr 3, 9 AM $0.0474
+1.06%
$11.36 million $7.53 million
Apr 3, 8 AM $0.0469
+0.92%
$11.24 million $8.13 million
Apr 3, 7 AM $0.0465
-0.94%
$11.14 million $8.92 million
Apr 3, 6 AM $0.047
+1.44%
$11.24 million $9.88 million
Apr 3, 5 AM $0.0463
-0.19%
$11.08 million $12.28 million
Apr 3, 4 AM $0.0464
-0.17%
$11.1 million $17.13 million
Apr 3, 3 AM $0.0465
-0.81%
$11.12 million $18.03 million
Apr 3, 2 AM $0.0468
+1.22%
$11.21 million $18.04 million
Apr 3, 1 AM $0.0463
+0.41%
$11.08 million $18.04 million
Apr 3, 12 AM $0.0461
-2.76%
$11.03 million $18.07 million
Apr 2, 11 PM $0.0474
-0.19%
$11.35 million $18.03 million
Apr 2, 10 PM $0.0475
+1.31%
$11.37 million $18.04 million
Apr 2, 9 PM $0.0469
-0.70%
$11.22 million $17.91 million
Apr 2, 8 PM $0.0472
-0.21%
$11.31 million $17.87 million
Apr 2, 7 PM $0.0473
-1.08%
$11.33 million $17.91 million
Apr 2, 6 PM $0.0478
-0.46%
$11.45 million $17.72 million
Apr 2, 5 PM $0.0481
-3.79%
$11.51 million $17.65 million