Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 PM $0.0497
-0.04%
$19.37 million $688,586
10:22 PM $0.0498
-0.02%
$19.37 million $688,395
10:21 PM $0.0498
-0.01%
$19.37 million $688,478
10:20 PM $0.0498
+0.01%
$19.37 million $688,215
10:19 PM $0.0498
+0.14%
$19.39 million $688,009
10:18 PM $0.0497
+0.01%
$19.39 million $687,825
10:17 PM $0.0497
+0.00%
$19.39 million $688,280
10:16 PM $0.0497
+0.00%
$19.39 million $688,659
10:15 PM $0.0497
+0.00%
$19.39 million $688,889
10:14 PM $0.0497
-0.03%
$19.35 million $689,243
10:13 PM $0.0497
-0.03%
$19.35 million $689,294
10:12 PM $0.0497
-0.01%
$19.35 million $689,576
10:11 PM $0.0497
+0.04%
$19.35 million $689,059
10:10 PM $0.0497
-0.04%
$19.35 million $688,809
10:09 PM $0.0497
-0.13%
$19.38 million $687,966
10:08 PM $0.0498
+0.09%
$19.38 million $686,695
10:07 PM $0.0498
-0.08%
$19.38 million $685,207
10:06 PM $0.0498
+0.03%
$19.38 million $684,257
10:05 PM $0.0498
+0.00%
$19.38 million $683,216
10:04 PM $0.0498
+0.00%
$19.4 million $682,237
10:03 PM $0.0498
-0.01%
$19.4 million $681,462
10:02 PM $0.0498
+0.04%
$19.4 million $680,364
10:01 PM $0.0498
-0.06%
$19.4 million $679,081
10:00 PM $0.0498
+0.08%
$19.4 million $678,022
9:59 PM $0.0498
+0.04%
$19.41 million $676,732
9:58 PM $0.0498
+0.03%
$19.41 million $675,598
9:57 PM $0.0498
-0.03%
$19.41 million $674,434
9:56 PM $0.0498
+0.05%
$19.41 million $673,449
9:55 PM $0.0498
+0.05%
$19.41 million $673,388
9:54 PM $0.0497
+0.02%
$19.38 million $673,171
9:53 PM $0.0497
+0.04%
$19.38 million $673,316
9:52 PM $0.0497
+0.00%
$19.38 million $673,645
9:51 PM $0.0497
+0.03%
$19.38 million $674,054
9:50 PM $0.0497
+0.05%
$19.38 million $674,026
9:49 PM $0.0497
-0.05%
$19.35 million $674,028
9:48 PM $0.0497
+0.03%
$19.35 million $674,413
9:47 PM $0.0497
-0.08%
$19.35 million $675,537
9:46 PM $0.0497
+0.02%
$19.35 million $675,690
9:45 PM $0.0497
+0.00%
$19.35 million $675,779
9:44 PM $0.0497
-0.05%
$19.37 million $676,056
9:43 PM $0.0497
-0.02%
$19.37 million $675,569
9:42 PM $0.0497
-0.01%
$19.37 million $675,263
9:41 PM $0.0497
+0.06%
$19.37 million $676,224
9:40 PM $0.0497
+0.01%
$19.37 million $676,642
9:39 PM $0.0497
-0.01%
$19.37 million $677,446
9:38 PM $0.0497
-0.01%
$19.37 million $677,635
9:37 PM $0.0497
-0.03%
$19.37 million $678,340
9:36 PM $0.0497
+0.00%
$19.37 million $678,482
9:35 PM $0.0497
-0.01%
$19.37 million $678,753
9:34 PM $0.0497
-0.03%
$19.38 million $678,555