Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0504
+0.26%
$ 12.08 million $ 9.39 million
8:58 PM $ 0.0503
+0.15%
$ 12.08 million $ 9.38 million
8:57 PM $ 0.0502
+0.10%
$ 12.08 million $ 9.38 million
8:56 PM $ 0.0501
+0.51%
$ 12.08 million $ 9.37 million
8:55 PM $ 0.0499
+0.05%
$ 12.08 million $ 9.36 million
8:54 PM $ 0.0499
+0.20%
$ 11.94 million $ 9.36 million
8:53 PM $ 0.0498
-0.02%
$ 11.94 million $ 9.36 million
8:52 PM $ 0.0498
+0.05%
$ 11.94 million $ 9.36 million
8:51 PM $ 0.0498
+0.18%
$ 11.94 million $ 9.36 million
8:50 PM $ 0.0497
+0.06%
$ 11.94 million $ 9.36 million
8:49 PM $ 0.0496
+0.15%
$ 11.88 million $ 9.36 million
8:48 PM $ 0.0496
-0.16%
$ 11.88 million $ 9.36 million
8:47 PM $ 0.0496
+0.13%
$ 11.88 million $ 9.35 million
8:46 PM $ 0.0496
-0.03%
$ 11.88 million $ 9.35 million
8:45 PM $ 0.0496
+0.00%
$ 11.88 million $ 9.35 million
8:44 PM $ 0.0496
-0.16%
$ 11.87 million $ 9.35 million
8:43 PM $ 0.0497
+0.12%
$ 11.87 million $ 9.35 million
8:42 PM $ 0.0496
-0.12%
$ 11.87 million $ 9.35 million
8:41 PM $ 0.0497
-0.07%
$ 11.87 million $ 9.35 million
8:40 PM $ 0.0497
-0.02%
$ 11.87 million $ 9.34 million
8:39 PM $ 0.0497
-0.11%
$ 11.9 million $ 9.33 million
8:38 PM $ 0.0498
+0.04%
$ 11.9 million $ 9.33 million
8:37 PM $ 0.0497
-0.04%
$ 11.9 million $ 9.33 million
8:36 PM $ 0.0498
+0.32%
$ 11.9 million $ 9.33 million
8:35 PM $ 0.0496
+0.09%
$ 11.9 million $ 9.32 million
8:34 PM $ 0.0496
+0.09%
$ 11.86 million $ 9.32 million
8:33 PM $ 0.0495
+0.13%
$ 11.86 million $ 9.32 million
8:32 PM $ 0.0494
-0.02%
$ 11.86 million $ 9.32 million
8:31 PM $ 0.0494
-0.21%
$ 11.86 million $ 9.32 million
8:30 PM $ 0.0495
-0.15%
$ 11.86 million $ 9.32 million
8:29 PM $ 0.0496
+0.06%
$ 11.88 million $ 9.32 million
8:28 PM $ 0.0496
+0.02%
$ 11.88 million $ 9.32 million
8:27 PM $ 0.0496
+0.06%
$ 11.88 million $ 9.32 million
8:26 PM $ 0.0496
-0.08%
$ 11.88 million $ 9.31 million
8:25 PM $ 0.0496
+0.09%
$ 11.88 million $ 9.31 million
8:24 PM $ 0.0496
+0.02%
$ 11.87 million $ 9.31 million
8:23 PM $ 0.0496
+0.00%
$ 11.87 million $ 9.31 million
8:22 PM $ 0.0495
+0.47%
$ 11.87 million $ 9.31 million
8:21 PM $ 0.0493
-0.23%
$ 11.87 million $ 9.31 million
8:20 PM $ 0.0494
+0.20%
$ 11.87 million $ 9.31 million
8:19 PM $ 0.0493
+0.17%
$ 11.81 million $ 9.31 million
8:18 PM $ 0.0493
-0.05%
$ 11.81 million $ 9.3 million
8:17 PM $ 0.0493
-0.11%
$ 11.81 million $ 9.3 million
8:16 PM $ 0.0493
+0.01%
$ 11.81 million $ 9.3 million
8:15 PM $ 0.0493
+0.13%
$ 11.81 million $ 9.3 million
8:14 PM $ 0.0492
+0.18%
$ 11.79 million $ 9.3 million
8:13 PM $ 0.0492
+0.02%
$ 11.79 million $ 9.3 million
8:12 PM $ 0.0492
+0.34%
$ 11.79 million $ 9.3 million
8:11 PM $ 0.049
+0.07%
$ 11.79 million $ 9.3 million
8:10 PM $ 0.049
-0.06%
$ 11.79 million $ 9.3 million