Trusta.AI Historical Data

TA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.05
+0.75%
$11.96 million $17.24 million
Apr 2, 3 PM $0.0496
-1.08%
$11.87 million $17.51 million
Apr 2, 2 PM $0.0501
+2.06%
$12 million $17.33 million
Apr 2, 1 PM $0.0491
-0.48%
$11.76 million $17.23 million
Apr 2, 12 PM $0.0494
-1.11%
$11.81 million $16.94 million
Apr 2, 11 AM $0.0499
-0.07%
$11.95 million $16.57 million
Apr 2, 10 AM $0.0498
+4.28%
$11.93 million $16.21 million
Apr 2, 9 AM $0.0478
-2.15%
$11.44 million $15.72 million
Apr 2, 8 AM $0.0488
-0.29%
$11.68 million $15.26 million
Apr 2, 7 AM $0.0489
-0.47%
$11.71 million $14.28 million
Apr 2, 6 AM $0.0492
-3.51%
$11.78 million $13.34 million
Apr 2, 5 AM $0.051
+11.75%
$12.21 million $11.08 million
Apr 2, 4 AM $0.0456
+8.19%
$10.92 million $6.19 million
Apr 2, 3 AM $0.0422
-0.83%
$10.09 million $5.63 million
Apr 2, 2 AM $0.0425
+0.74%
$10.18 million $6.36 million
Apr 2, 1 AM $0.0422
-0.24%
$10.1 million $6.85 million
Apr 2, 12 AM $0.0423
+0.15%
$10.13 million $7.36 million
Apr 1, 11 PM $0.0422
-0.02%
$10.11 million $8.38 million
Apr 1, 10 PM $0.0422
+0.00%
$10.11 million $15.52 million
Apr 1, 9 PM $0.0422
-0.26%
$10.11 million $15.55 million
Apr 1, 8 PM $0.0423
-0.34%
$10.14 million $15.56 million
Apr 1, 7 PM $0.0425
-1.13%
$10.17 million $15.45 million
Apr 1, 6 PM $0.043
+0.23%
$10.29 million $15.56 million
Apr 1, 5 PM $0.0429
-0.15%
$10.27 million $15.64 million
Apr 1, 4 PM $0.043
-0.86%
$10.28 million $16.08 million
Apr 1, 3 PM $0.0433
+2.41%
$10.37 million $15.89 million
Apr 1, 2 PM $0.0423
-1.05%
$10.13 million $15.87 million
Apr 1, 1 PM $0.0428
+0.53%
$10.24 million $15.78 million
Apr 1, 12 PM $0.0425
-0.46%
$10.19 million $15.64 million
Apr 1, 11 AM $0.0428
+1.31%
$10.24 million $15.48 million
Apr 1, 10 AM $0.0422
+0.52%
$10.1 million $15.34 million
Apr 1, 9 AM $0.042
+0.23%
$10.05 million $15.35 million
Apr 1, 8 AM $0.0419
-0.57%
$10.03 million $15.25 million
Apr 1, 7 AM $0.0421
-0.88%
$10.07 million $15.27 million
Apr 1, 6 AM $0.0424
+1.03%
$10.16 million $15.27 million
Apr 1, 5 AM $0.042
-0.23%
$10.06 million $15.12 million
Apr 1, 4 AM $0.0421
+1.04%
$10.08 million $15 million
Apr 1, 3 AM $0.0417
-1.89%
$9.97 million $14.66 million
Apr 1, 2 AM $0.0425
-2.74%
$10.17 million $13.98 million
Apr 1, 1 AM $0.0437
-1.90%
$10.46 million $13.47 million
Apr 1, 12 AM $0.0445
+4.50%
$10.66 million $12.86 million
Mar 31, 11 PM $0.0426
-0.36%
$10.2 million $11.85 million
Mar 31, 10 PM $0.0428
+0.97%
$10.23 million $4.6 million
Mar 31, 9 PM $0.0423
+0.52%
$10.14 million $4.57 million
Mar 31, 8 PM $0.0421
+0.37%
$10.08 million $4.54 million
Mar 31, 7 PM $0.042
-0.02%
$10.05 million $4.53 million
Mar 31, 6 PM $0.042
-2.06%
$10.05 million $4.52 million
Mar 31, 5 PM $0.0429
+0.13%
$10.27 million $4.49 million
Mar 31, 4 PM $0.0428
+0.43%
$10.25 million $4.66 million
Mar 31, 3 PM $0.0426
+0.74%
$10.21 million $5.3 million