Trusta.AI Historical Data

TA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0516
-0.42%
$12.36 million $8.07 million
Mar 29, 1 PM $0.0519
-3.71%
$12.41 million $8.15 million
Mar 29, 12 PM $0.0539
+0.27%
$12.89 million $8.47 million
Mar 29, 11 AM $0.0537
-1.15%
$12.85 million $11.36 million
Mar 29, 10 AM $0.0543
+1.75%
$13 million $11.44 million
Mar 29, 9 AM $0.0533
+0.32%
$12.77 million $11.33 million
Mar 29, 8 AM $0.0532
-1.33%
$12.73 million $11.44 million
Mar 29, 7 AM $0.0539
+1.27%
$12.9 million $11.67 million
Mar 29, 6 AM $0.0532
+2.57%
$12.74 million $12.16 million
Mar 29, 5 AM $0.0519
+1.39%
$12.42 million $12.36 million
Mar 29, 4 AM $0.0511
+2.16%
$12.24 million $13.21 million
Mar 29, 3 AM $0.05
-3.19%
$11.98 million $13.49 million
Mar 29, 2 AM $0.0517
+10.15%
$12.38 million $12.74 million
Mar 29, 1 AM $0.0469
+0.65%
$11.23 million $12.52 million
Mar 29, 12 AM $0.0466
+0.85%
$11.16 million $13.28 million
Mar 28, 11 PM $0.0462
-1.15%
$11.06 million $13.41 million
Mar 28, 10 PM $0.0467
+2.31%
$11.19 million $13.52 million
Mar 28, 9 PM $0.0457
-1.10%
$10.94 million $13.8 million
Mar 28, 8 PM $0.0462
+3.27%
$11.06 million $13.76 million
Mar 28, 7 PM $0.0447
-4.18%
$10.71 million $13.72 million
Mar 28, 6 PM $0.0467
+1.06%
$11.17 million $13.98 million
Mar 28, 5 PM $0.0462
+0.53%
$11.06 million $14.06 million
Mar 28, 4 PM $0.0459
-0.64%
$11 million $14.04 million
Mar 28, 3 PM $0.0462
-2.28%
$11.07 million $13.94 million
Mar 28, 2 PM $0.0473
+6.07%
$11.33 million $13.88 million
Mar 28, 1 PM $0.0446
-1.79%
$10.68 million $13.86 million
Mar 28, 12 PM $0.0454
+1.05%
$10.87 million $13.31 million
Mar 28, 11 AM $0.045
-9.92%
$10.77 million $10.09 million
Mar 28, 10 AM $0.0499
+0.51%
$11.95 million $9.79 million
Mar 28, 9 AM $0.0497
-9.17%
$11.9 million $9.31 million
Mar 28, 8 AM $0.0547
+2.28%
$13.1 million $9.02 million
Mar 28, 7 AM $0.0535
-3.52%
$12.81 million $8.73 million
Mar 28, 6 AM $0.0555
-2.02%
$13.28 million $8.29 million
Mar 28, 5 AM $0.0566
-11.03%
$13.55 million $7.95 million
Mar 28, 4 AM $0.0636
-6.80%
$15.23 million $7.97 million
Mar 28, 3 AM $0.0683
-0.94%
$16.36 million $9.33 million
Mar 28, 2 AM $0.069
-1.35%
$16.51 million $9.92 million
Mar 28, 1 AM $0.0699
+1.72%
$16.73 million $10.13 million
Mar 28, 12 AM $0.0688
+2.17%
$16.47 million $9.49 million
Mar 27, 11 PM $0.0673
-0.68%
$16.12 million $9.23 million
Mar 27, 10 PM $0.0678
+5.79%
$16.22 million $9.13 million
Mar 27, 9 PM $0.064
-1.61%
$15.33 million $8.75 million
Mar 27, 8 PM $0.0651
+1.56%
$15.59 million $8.7 million
Mar 27, 7 PM $0.0641
+0.35%
$15.35 million $8.69 million
Mar 27, 6 PM $0.0639
+0.04%
$15.3 million $8.48 million
Mar 27, 5 PM $0.0639
+0.38%
$15.3 million $8.37 million
Mar 27, 4 PM $0.0637
-0.25%
$15.25 million $8.51 million
Mar 27, 3 PM $0.0638
+0.44%
$15.28 million $8.48 million
Mar 27, 2 PM $0.0636
+3.44%
$15.22 million $8.33 million
Mar 27, 1 PM $0.0615
-3.69%
$14.72 million $7.95 million