Coinranking
Trusta.AI Historical Data
TA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $0.0615 | -3.69% | ||
| Mar 27, 12 PM | $0.0639 | +0.24% | ||
| Mar 27, 11 AM | $0.0637 | -0.22% | ||
| Mar 27, 10 AM | $0.0638 | +0.19% | ||
| Mar 27, 9 AM | $0.0637 | +1.85% | ||
| Mar 27, 8 AM | $0.0625 | -1.06% | ||
| Mar 27, 7 AM | $0.0632 | -0.78% | ||
| Mar 27, 6 AM | $0.0637 | +0.09% | ||
| Mar 27, 5 AM | $0.0637 | +1.16% | ||
| Mar 27, 4 AM | $0.0631 | -1.57% | ||
| Mar 27, 3 AM | $0.0641 | +1.75% | ||
| Mar 27, 2 AM | $0.063 | +4.91% | ||
| Mar 27, 1 AM | $0.0599 | +4.29% | ||
| Mar 27, 12 AM | $0.0574 | +1.41% | ||
| Mar 26, 11 PM | $0.0566 | -1.37% | ||
| Mar 26, 10 PM | $0.0574 | +0.43% | ||
| Mar 26, 9 PM | $0.0572 | -0.21% | ||
| Mar 26, 8 PM | $0.0573 | +1.13% | ||
| Mar 26, 7 PM | $0.0567 | -0.63% | ||
| Mar 26, 6 PM | $0.057 | -0.90% | ||
| Mar 26, 5 PM | $0.0575 | +1.32% | ||
| Mar 26, 4 PM | $0.0568 | +0.96% | ||
| Mar 26, 3 PM | $0.0562 | +1.12% | ||
| Mar 26, 2 PM | $0.0556 | +0.81% | ||
| Mar 26, 1 PM | $0.0551 | +0.25% | ||
| Mar 26, 12 PM | $0.055 | +0.18% | ||
| Mar 26, 11 AM | $0.0549 | +0.02% | ||
| Mar 26, 10 AM | $0.0549 | +0.53% | ||
| Mar 26, 9 AM | $0.0546 | -0.50% | ||
| Mar 26, 8 AM | $0.0548 | +1.51% | ||
| Mar 26, 7 AM | $0.054 | +0.21% | ||
| Mar 26, 6 AM | $0.0539 | -0.12% | ||
| Mar 26, 5 AM | $0.054 | +0.39% | ||
| Mar 26, 4 AM | $0.0538 | +0.20% | ||
| Mar 26, 3 AM | $0.0537 | +0.52% | ||
| Mar 26, 2 AM | $0.0534 | +0.81% | ||
| Mar 26, 1 AM | $0.053 | +0.32% | ||
| Mar 26, 12 AM | $0.0528 | -0.67% | ||
| Mar 25, 11 PM | $0.0531 | -0.69% | ||
| Mar 25, 10 PM | $0.0535 | +0.26% | ||
| Mar 25, 9 PM | $0.0534 | +1.37% | ||
| Mar 25, 8 PM | $0.0527 | -0.22% | ||
| Mar 25, 7 PM | $0.0528 | -0.06% | ||
| Mar 25, 6 PM | $0.0528 | +1.33% | ||
| Mar 25, 5 PM | $0.0521 | +0.10% | ||
| Mar 25, 4 PM | $0.0521 | -0.13% | ||
| Mar 25, 3 PM | $0.0521 | -2.16% | ||
| Mar 25, 2 PM | $0.0533 | -2.35% | ||
| Mar 25, 1 PM | $0.0546 | -2.97% | ||
| Mar 25, 12 PM | $0.0562 | -0.85% | ||