Coinranking
Trusta.AI Historical Data
TA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 PM | $0.0562 | -0.85% | ||
| Mar 25, 11 AM | $0.0567 | +0.04% | ||
| Mar 25, 10 AM | $0.0567 | +0.26% | ||
| Mar 25, 9 AM | $0.0566 | -3.59% | ||
| Mar 25, 8 AM | $0.0586 | -0.65% | ||
| Mar 25, 7 AM | $0.059 | +2.98% | ||
| Mar 25, 6 AM | $0.0573 | -1.48% | ||
| Mar 25, 5 AM | $0.0582 | -1.79% | ||
| Mar 25, 4 AM | $0.0592 | -1.03% | ||
| Mar 25, 3 AM | $0.0598 | -0.08% | ||
| Mar 25, 2 AM | $0.0599 | -1.39% | ||
| Mar 25, 1 AM | $0.0607 | +1.24% | ||
| Mar 25, 12 AM | $0.0599 | +3.17% | ||
| Mar 24, 11 PM | $0.0581 | -1.01% | ||
| Mar 24, 10 PM | $0.0587 | +0.02% | ||
| Mar 24, 9 PM | $0.0587 | +0.73% | ||
| Mar 24, 8 PM | $0.0583 | -0.78% | ||
| Mar 24, 7 PM | $0.0587 | -0.18% | ||
| Mar 24, 6 PM | $0.0588 | +1.10% | ||
| Mar 24, 5 PM | $0.0582 | -0.89% | ||
| Mar 24, 4 PM | $0.0587 | +2.42% | ||
| Mar 24, 3 PM | $0.0574 | -1.05% | ||
| Mar 24, 2 PM | $0.058 | +3.12% | ||
| Mar 24, 1 PM | $0.0562 | +3.27% | ||
| Mar 24, 12 PM | $0.0545 | +2.27% | ||
| Mar 24, 11 AM | $0.0532 | +1.32% | ||
| Mar 24, 10 AM | $0.0526 | +0.12% | ||
| Mar 24, 9 AM | $0.0525 | +0.03% | ||
| Mar 24, 8 AM | $0.0525 | +0.15% | ||
| Mar 24, 7 AM | $0.0524 | +0.61% | ||
| Mar 24, 6 AM | $0.0521 | +0.56% | ||
| Mar 24, 5 AM | $0.0518 | -0.25% | ||
| Mar 24, 4 AM | $0.0519 | -0.06% | ||
| Mar 24, 3 AM | $0.0519 | +1.30% | ||
| Mar 24, 2 AM | $0.0513 | +0.03% | ||
| Mar 24, 1 AM | $0.0512 | -1.81% | ||
| Mar 24, 12 AM | $0.0522 | +3.10% | ||
| Mar 23, 11 PM | $0.0506 | +0.33% | ||
| Mar 23, 10 PM | $0.0504 | -0.19% | ||
| Mar 23, 9 PM | $0.0505 | +1.00% | ||
| Mar 23, 8 PM | $0.05 | +0.17% | ||
| Mar 23, 7 PM | $0.05 | +0.57% | ||
| Mar 23, 6 PM | $0.0497 | -0.65% | ||
| Mar 23, 5 PM | $0.05 | -0.12% | ||
| Mar 23, 4 PM | $0.0501 | +0.55% | ||
| Mar 23, 3 PM | $0.0498 | -0.31% | ||
| Mar 23, 2 PM | $0.0499 | -2.00% | ||
| Mar 23, 1 PM | $0.0509 | +0.37% | ||
| Mar 23, 12 PM | $0.0507 | -1.05% | ||
| Mar 23, 11 AM | $0.0513 | +0.57% | ||