Trusta.AI Historical Data

TA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0513
+0.57%
$12.28 million $4.18 million
Mar 23, 10 AM $0.051
+0.84%
$12.21 million $4.1 million
Mar 23, 9 AM $0.0506
+0.82%
$12.11 million $4 million
Mar 23, 8 AM $0.0502
-2.23%
$12.01 million $3.77 million
Mar 23, 7 AM $0.0513
+0.76%
$12.28 million $3.66 million
Mar 23, 6 AM $0.0509
+1.27%
$12.19 million $3.49 million
Mar 23, 5 AM $0.0503
-1.41%
$12.04 million $3.39 million
Mar 23, 4 AM $0.051
-0.40%
$12.21 million $3.32 million
Mar 23, 3 AM $0.0512
-0.65%
$12.26 million $3.3 million
Mar 23, 2 AM $0.0515
-0.46%
$12.33 million $3.3 million
Mar 23, 1 AM $0.0518
-2.29%
$12.39 million $3.23 million
Mar 23, 12 AM $0.053
+1.41%
$12.68 million $3.07 million
Mar 22, 11 PM $0.0522
+0.14%
$12.5 million $2.98 million
Mar 22, 10 PM $0.0521
+1.40%
$12.48 million $2.95 million
Mar 22, 9 PM $0.0514
+0.93%
$12.31 million $2.9 million
Mar 22, 8 PM $0.0509
-1.09%
$12.2 million $2.87 million
Mar 22, 7 PM $0.0515
+0.32%
$12.33 million $2.86 million
Mar 22, 6 PM $0.0513
+3.15%
$12.29 million $2.56 million
Mar 22, 5 PM $0.0498
-0.95%
$11.92 million $2.48 million
Mar 22, 4 PM $0.0502
-0.12%
$12.03 million $2.46 million
Mar 22, 3 PM $0.0503
+0.34%
$12.04 million $2.42 million
Mar 22, 2 PM $0.0501
+4.30%
$12 million $2.21 million
Mar 22, 1 PM $0.0481
+1.79%
$11.51 million $2.26 million
Mar 22, 12 PM $0.0472
+0.95%
$11.31 million $2.38 million
Mar 22, 11 AM $0.0468
+0.94%
$11.21 million $2.37 million
Mar 22, 10 AM $0.0464
-0.20%
$11.1 million $2.6 million
Mar 22, 9 AM $0.0465
+0.03%
$11.12 million $3.1 million
Mar 22, 8 AM $0.0464
+0.30%
$11.12 million $3.77 million
Mar 22, 7 AM $0.0463
-0.55%
$11.08 million $4.08 million
Mar 22, 6 AM $0.0466
-0.79%
$11.14 million $4.12 million
Mar 22, 5 AM $0.0469
+1.27%
$11.23 million $4.11 million
Mar 22, 4 AM $0.0463
-0.44%
$11.09 million $4.1 million
Mar 22, 3 AM $0.0465
-1.64%
$11.14 million $4.17 million
Mar 22, 2 AM $0.0473
+1.28%
$11.32 million $4.13 million
Mar 22, 1 AM $0.0467
+0.41%
$11.18 million $4.22 million
Mar 22, 12 AM $0.0465
-0.90%
$11.13 million $4.24 million
Mar 21, 11 PM $0.0469
+0.48%
$11.23 million $4.2 million
Mar 21, 10 PM $0.0467
+0.51%
$11.18 million $4.15 million
Mar 21, 9 PM $0.0465
+1.06%
$11.12 million $4.14 million
Mar 21, 8 PM $0.046
+0.36%
$11.01 million $4.12 million
Mar 21, 7 PM $0.0458
+0.28%
$10.97 million $4.08 million
Mar 21, 6 PM $0.0457
+0.58%
$10.94 million $4.14 million
Mar 21, 5 PM $0.0454
+0.44%
$10.87 million $4.24 million
Mar 21, 4 PM $0.0452
-0.95%
$10.82 million $4.27 million
Mar 21, 3 PM $0.0456
-0.24%
$10.93 million $4.37 million
Mar 21, 2 PM $0.0457
-0.91%
$10.95 million $4.43 million
Mar 21, 1 PM $0.0462
-1.54%
$11.05 million $4.33 million
Mar 21, 12 PM $0.0469
+0.08%
$11.23 million $4.13 million
Mar 21, 11 AM $0.0469
-0.08%
$11.22 million $4.16 million
Mar 21, 10 AM $0.0469
+0.33%
$11.23 million $4.02 million