Coinranking
Trusta.AI Historical Data
TA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $0.0467 | +2.83% | ||
| Mar 21, 8 AM | $0.0455 | +2.61% | ||
| Mar 21, 7 AM | $0.0443 | -0.82% | ||
| Mar 21, 6 AM | $0.0447 | +0.18% | ||
| Mar 21, 5 AM | $0.0446 | +0.53% | ||
| Mar 21, 4 AM | $0.0444 | +1.50% | ||
| Mar 21, 3 AM | $0.0437 | +0.24% | ||
| Mar 21, 2 AM | $0.0436 | -1.31% | ||
| Mar 21, 1 AM | $0.0438 | -0.06% | ||
| Mar 21, 12 AM | $0.0438 | +0.03% | ||
| Mar 20, 11 PM | $0.0438 | +0.06% | ||
| Mar 20, 10 PM | $0.0438 | +0.39% | ||
| Mar 20, 9 PM | $0.0436 | +0.77% | ||
| Mar 20, 8 PM | $0.0433 | -0.34% | ||
| Mar 20, 7 PM | $0.0435 | +0.35% | ||
| Mar 20, 6 PM | $0.0433 | -0.88% | ||
| Mar 20, 5 PM | $0.0437 | +1.27% | ||
| Mar 20, 4 PM | $0.0431 | -1.49% | ||
| Mar 20, 3 PM | $0.0438 | -0.18% | ||
| Mar 20, 2 PM | $0.0439 | +0.64% | ||
| Mar 20, 1 PM | $0.0436 | +1.46% | ||
| Mar 20, 12 PM | $0.043 | +0.98% | ||
| Mar 20, 11 AM | $0.0426 | +0.68% | ||
| Mar 20, 10 AM | $0.0423 | -0.86% | ||
| Mar 20, 9 AM | $0.0426 | +0.15% | ||
| Mar 20, 8 AM | $0.0426 | +1.44% | ||
| Mar 20, 7 AM | $0.042 | -1.50% | ||
| Mar 20, 6 AM | $0.0426 | +0.17% | ||
| Mar 20, 5 AM | $0.0425 | -0.14% | ||
| Mar 20, 4 AM | $0.0426 | +0.87% | ||
| Mar 20, 3 AM | $0.0422 | +0.12% | ||
| Mar 20, 2 AM | $0.0422 | +0.22% | ||
| Mar 20, 1 AM | $0.0421 | -0.06% | ||
| Mar 20, 12 AM | $0.0421 | +0.12% | ||
| Mar 19, 11 PM | $0.042 | -0.07% | ||
| Mar 19, 10 PM | $0.0421 | +0.72% | ||
| Mar 19, 9 PM | $0.0418 | -3.34% | ||
| Mar 19, 8 PM | $0.0432 | +0.67% | ||
| Mar 19, 7 PM | $0.0429 | +2.60% | ||
| Mar 19, 6 PM | $0.0418 | -0.10% | ||
| Mar 19, 5 PM | $0.0419 | -0.89% | ||
| Mar 19, 4 PM | $0.0422 | -6.31% | ||
| Mar 19, 3 PM | $0.045 | +0.85% | ||
| Mar 19, 2 PM | $0.0447 | +0.37% | ||
| Mar 19, 1 PM | $0.0445 | +3.07% | ||
| Mar 19, 12 PM | $0.0432 | +0.58% | ||
| Mar 19, 11 AM | $0.0429 | +0.16% | ||
| Mar 19, 10 AM | $0.0429 | -0.62% | ||
| Mar 19, 9 AM | $0.0431 | +2.91% | ||
| Mar 19, 8 AM | $0.0419 | -2.32% | ||