Coinranking
Trusta.AI Historical Data
TA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 AM | $0.0419 | -2.32% | ||
| Mar 19, 7 AM | $0.0429 | +0.72% | ||
| Mar 19, 6 AM | $0.0426 | -0.71% | ||
| Mar 19, 5 AM | $0.0429 | +1.74% | ||
| Mar 19, 4 AM | $0.0422 | -0.59% | ||
| Mar 19, 3 AM | $0.0424 | +0.66% | ||
| Mar 19, 2 AM | $0.0421 | +0.22% | ||
| Mar 19, 1 AM | $0.042 | +0.68% | ||
| Mar 19, 12 AM | $0.0418 | -0.31% | ||
| Mar 18, 11 PM | $0.0419 | -0.29% | ||
| Mar 18, 10 PM | $0.042 | -1.80% | ||
| Mar 18, 9 PM | $0.0428 | +1.22% | ||
| Mar 18, 8 PM | $0.0423 | -0.41% | ||
| Mar 18, 7 PM | $0.0424 | +0.63% | ||
| Mar 18, 6 PM | $0.0422 | +1.41% | ||
| Mar 18, 5 PM | $0.0416 | +1.29% | ||
| Mar 18, 4 PM | $0.041 | -1.22% | ||
| Mar 18, 3 PM | $0.0416 | -0.24% | ||
| Mar 18, 2 PM | $0.0417 | -0.95% | ||
| Mar 18, 1 PM | $0.0421 | +0.87% | ||
| Mar 18, 12 PM | $0.0417 | +1.04% | ||
| Mar 18, 11 AM | $0.0413 | -0.73% | ||
| Mar 18, 10 AM | $0.0416 | +1.14% | ||
| Mar 18, 9 AM | $0.0411 | +0.31% | ||
| Mar 18, 8 AM | $0.041 | +0.19% | ||
| Mar 18, 7 AM | $0.0409 | +2.69% | ||
| Mar 18, 6 AM | $0.0398 | -0.18% | ||
| Mar 18, 5 AM | $0.0399 | +0.15% | ||
| Mar 18, 4 AM | $0.0398 | -1.15% | ||
| Mar 18, 3 AM | $0.0403 | -0.32% | ||
| Mar 18, 2 AM | $0.0404 | +0.37% | ||
| Mar 18, 1 AM | $0.0403 | -0.07% | ||
| Mar 18, 12 AM | $0.0403 | +0.66% | ||
| Mar 17, 11 PM | $0.04 | -0.35% | ||
| Mar 17, 10 PM | $0.0402 | -0.09% | ||
| Mar 17, 9 PM | $0.0402 | +0.60% | ||
| Mar 17, 8 PM | $0.04 | +0.27% | ||
| Mar 17, 7 PM | $0.0399 | -2.79% | ||
| Mar 17, 6 PM | $0.041 | -0.56% | ||
| Mar 17, 5 PM | $0.0413 | -1.04% | ||
| Mar 17, 4 PM | $0.0417 | -0.78% | ||
| Mar 17, 3 PM | $0.042 | +0.00% | ||
| Mar 17, 2 PM | $0.042 | -0.43% | ||
| Mar 17, 1 PM | $0.0422 | +0.10% | ||
| Mar 17, 12 PM | $0.0422 | -0.24% | ||
| Mar 17, 11 AM | $0.0423 | +0.84% | ||
| Mar 17, 10 AM | $0.0419 | -0.05% | ||
| Mar 17, 9 AM | $0.0419 | -0.41% | ||
| Mar 17, 8 AM | $0.0421 | +0.01% | ||
| Mar 17, 7 AM | $0.0421 | +0.12% | ||