Coinranking
Trusta.AI Historical Data
TA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 AM | $0.0421 | +0.12% | ||
| Mar 17, 6 AM | $0.042 | +0.15% | ||
| Mar 17, 5 AM | $0.042 | +0.20% | ||
| Mar 17, 4 AM | $0.0419 | -1.18% | ||
| Mar 17, 3 AM | $0.0424 | -1.15% | ||
| Mar 17, 2 AM | $0.0429 | -2.13% | ||
| Mar 17, 1 AM | $0.0438 | +1.10% | ||
| Mar 17, 12 AM | $0.0433 | +2.21% | ||
| Mar 16, 11 PM | $0.0424 | -1.30% | ||
| Mar 16, 10 PM | $0.043 | +0.32% | ||
| Mar 16, 9 PM | $0.0428 | +0.24% | ||
| Mar 16, 8 PM | $0.0427 | -0.03% | ||
| Mar 16, 7 PM | $0.0427 | +1.89% | ||
| Mar 16, 6 PM | $0.042 | +0.03% | ||
| Mar 16, 5 PM | $0.0419 | +0.57% | ||
| Mar 16, 4 PM | $0.0417 | -0.91% | ||
| Mar 16, 3 PM | $0.0421 | -7.27% | ||
| Mar 16, 2 PM | $0.0454 | -1.45% | ||
| Mar 16, 1 PM | $0.046 | +1.72% | ||
| Mar 16, 12 PM | $0.0453 | -1.11% | ||
| Mar 16, 11 AM | $0.0458 | -0.27% | ||
| Mar 16, 10 AM | $0.0459 | +0.03% | ||
| Mar 16, 9 AM | $0.0459 | -0.12% | ||
| Mar 16, 8 AM | $0.0459 | -0.15% | ||
| Mar 16, 7 AM | $0.046 | -0.83% | ||
| Mar 16, 6 AM | $0.0464 | +3.34% | ||
| Mar 16, 5 AM | $0.0449 | -0.18% | ||
| Mar 16, 4 AM | $0.045 | +0.23% | ||
| Mar 16, 3 AM | $0.0449 | -4.60% | ||
| Mar 16, 2 AM | $0.047 | -0.87% | ||
| Mar 16, 1 AM | $0.0475 | -1.94% | ||
| Mar 16, 12 AM | $0.0484 | +0.35% | ||
| Mar 15, 11 PM | $0.0483 | +2.48% | ||
| Mar 15, 10 PM | $0.0471 | -1.47% | ||
| Mar 15, 9 PM | $0.0478 | +0.72% | ||
| Mar 15, 8 PM | $0.0474 | +0.00% | ||
| Mar 15, 7 PM | $0.0474 | -0.08% | ||
| Mar 15, 6 PM | $0.0475 | -2.17% | ||
| Mar 15, 5 PM | $0.0485 | -0.85% | ||
| Mar 15, 4 PM | $0.049 | -5.59% | ||
| Mar 15, 3 PM | $0.0519 | +1.63% | ||
| Mar 15, 2 PM | $0.051 | -1.76% | ||
| Mar 15, 1 PM | $0.0519 | -1.14% | ||
| Mar 15, 12 PM | $0.0525 | +0.17% | ||
| Mar 15, 11 AM | $0.0524 | +2.75% | ||
| Mar 15, 10 AM | $0.051 | -3.13% | ||
| Mar 15, 9 AM | $0.0526 | +2.22% | ||
| Mar 15, 8 AM | $0.0515 | +2.88% | ||
| Mar 15, 7 AM | $0.0501 | +2.29% | ||
| Mar 15, 6 AM | $0.0489 | +5.27% | ||