Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0504
+0.04%
$ 11.98 million $ 10.18 million
11:44 PM $ 0.0503
-0.18%
$ 12.05 million $ 10.18 million
11:43 PM $ 0.0504
-0.06%
$ 12.05 million $ 10.18 million
11:42 PM $ 0.0505
+0.18%
$ 12.05 million $ 10.18 million
11:41 PM $ 0.0504
+0.27%
$ 12.05 million $ 10.17 million
11:40 PM $ 0.0503
-0.07%
$ 12.05 million $ 10.17 million
11:39 PM $ 0.0503
-0.08%
$ 12.04 million $ 10.16 million
11:38 PM $ 0.0503
+0.22%
$ 12.04 million $ 10.16 million
11:37 PM $ 0.0502
+0.06%
$ 12.04 million $ 10.16 million
11:36 PM $ 0.0502
+0.05%
$ 12.04 million $ 10.16 million
11:35 PM $ 0.0502
+0.45%
$ 12.04 million $ 10.16 million
11:34 PM $ 0.0499
+0.02%
$ 11.96 million $ 10.16 million
11:33 PM $ 0.0499
+0.05%
$ 11.96 million $ 10.15 million
11:32 PM $ 0.0499
-0.12%
$ 11.96 million $ 10.15 million
11:31 PM $ 0.05
+0.28%
$ 11.96 million $ 10.15 million
11:30 PM $ 0.0498
-0.12%
$ 11.96 million $ 10.14 million
11:29 PM $ 0.0499
+0.41%
$ 11.94 million $ 10.14 million
11:28 PM $ 0.0497
+0.51%
$ 11.94 million $ 10.13 million
11:27 PM $ 0.0494
+0.33%
$ 11.94 million $ 10.12 million
11:26 PM $ 0.0493
-0.76%
$ 11.94 million $ 10.12 million
11:25 PM $ 0.0496
-0.05%
$ 11.94 million $ 10.12 million
11:24 PM $ 0.0497
-0.29%
$ 11.89 million $ 10.12 million
11:23 PM $ 0.0498
-0.24%
$ 11.89 million $ 10.12 million
11:22 PM $ 0.0499
+0.42%
$ 11.89 million $ 10.11 million
11:21 PM $ 0.0497
-0.38%
$ 11.89 million $ 10.11 million
11:20 PM $ 0.0499
-0.49%
$ 11.89 million $ 10.1 million
11:19 PM $ 0.0502
-0.70%
$ 12.02 million $ 10.1 million
11:18 PM $ 0.0506
+0.15%
$ 12.02 million $ 10.1 million
11:17 PM $ 0.0505
+0.26%
$ 12.02 million $ 10.09 million
11:16 PM $ 0.0503
-0.08%
$ 12.02 million $ 10.08 million
11:15 PM $ 0.0504
-0.42%
$ 12.02 million $ 10.08 million
11:14 PM $ 0.0506
+0.21%
$ 12.11 million $ 10.07 million
11:13 PM $ 0.0505
+0.14%
$ 12.11 million $ 10.07 million
11:12 PM $ 0.0504
-0.15%
$ 12.11 million $ 10.06 million
11:11 PM $ 0.0505
-0.21%
$ 12.11 million $ 10.06 million
11:10 PM $ 0.0506
+0.14%
$ 12.11 million $ 10.05 million
11:09 PM $ 0.0505
-0.64%
$ 12.1 million $ 10.04 million
11:08 PM $ 0.0508
+0.06%
$ 12.1 million $ 10.04 million
11:07 PM $ 0.0508
-0.11%
$ 12.1 million $ 10.04 million
11:06 PM $ 0.0509
-0.15%
$ 12.1 million $ 10.04 million
11:05 PM $ 0.0509
-0.25%
$ 12.1 million $ 10.03 million
11:04 PM $ 0.051
+0.50%
$ 12.2 million $ 10.01 million
11:03 PM $ 0.0507
+0.50%
$ 12.2 million $ 10.01 million
11:02 PM $ 0.0504
+0.30%
$ 12.2 million $ 10.01 million
11:01 PM $ 0.0503
+0.04%
$ 12.2 million $ 10 million
11:00 PM $ 0.0502
+0.03%
$ 12.2 million $ 10 million
10:59 PM $ 0.0502
-0.12%
$ 12.02 million $ 10 million
10:58 PM $ 0.0503
+0.10%
$ 12.02 million $ 10 million
10:57 PM $ 0.0502
-0.58%
$ 12.02 million $ 9.99 million
10:56 PM $ 0.0505
-0.52%
$ 12.02 million $ 9.99 million