Coinranking
Trusta.AI Historical Data
TA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 AM | $0.0439 | +0.38% | ||
| Mar 13, 4 AM | $0.0438 | -0.63% | ||
| Mar 13, 3 AM | $0.044 | +0.19% | ||
| Mar 13, 2 AM | $0.044 | +1.67% | ||
| Mar 13, 1 AM | $0.0432 | -1.48% | ||
| Mar 13, 12 AM | $0.0439 | +0.08% | ||
| Mar 12, 11 PM | $0.0439 | -0.03% | ||
| Mar 12, 10 PM | $0.0439 | +0.08% | ||
| Mar 12, 9 PM | $0.0438 | -0.22% | ||
| Mar 12, 8 PM | $0.0439 | +0.15% | ||
| Mar 12, 7 PM | $0.0439 | +0.12% | ||
| Mar 12, 6 PM | $0.0438 | +0.50% | ||
| Mar 12, 5 PM | $0.0436 | +0.15% | ||
| Mar 12, 4 PM | $0.0435 | +0.63% | ||
| Mar 12, 3 PM | $0.0433 | -1.36% | ||
| Mar 12, 2 PM | $0.0439 | +0.32% | ||
| Mar 12, 1 PM | $0.0437 | -0.33% | ||
| Mar 12, 12 PM | $0.0439 | -0.65% | ||
| Mar 12, 11 AM | $0.0441 | +0.17% | ||
| Mar 12, 10 AM | $0.0441 | +0.21% | ||
| Mar 12, 9 AM | $0.044 | +0.82% | ||
| Mar 12, 8 AM | $0.0436 | -0.85% | ||
| Mar 12, 7 AM | $0.044 | +0.29% | ||
| Mar 12, 6 AM | $0.0439 | +0.41% | ||
| Mar 12, 5 AM | $0.0437 | -0.64% | ||
| Mar 12, 4 AM | $0.044 | +0.58% | ||
| Mar 12, 3 AM | $0.0437 | +1.40% | ||
| Mar 12, 2 AM | $0.0431 | +0.14% | ||
| Mar 12, 1 AM | $0.0431 | +0.00% | ||
| Mar 12, 12 AM | $0.0431 | -0.45% | ||
| Mar 11, 11 PM | $0.0433 | -0.87% | ||
| Mar 11, 10 PM | $0.0437 | -0.38% | ||
| Mar 11, 9 PM | $0.0438 | +4.21% | ||
| Mar 11, 8 PM | $0.0421 | -4.28% | ||
| Mar 11, 7 PM | $0.0439 | +0.53% | ||
| Mar 11, 6 PM | $0.0437 | +0.60% | ||
| Mar 11, 5 PM | $0.0434 | +0.23% | ||
| Mar 11, 4 PM | $0.0433 | -1.18% | ||
| Mar 11, 3 PM | $0.0439 | +0.12% | ||
| Mar 11, 2 PM | $0.0438 | -0.10% | ||
| Mar 11, 1 PM | $0.0438 | +1.47% | ||
| Mar 11, 12 PM | $0.0432 | -1.99% | ||
| Mar 11, 11 AM | $0.0441 | +0.29% | ||
| Mar 11, 10 AM | $0.044 | +0.42% | ||
| Mar 11, 9 AM | $0.0438 | +0.17% | ||
| Mar 11, 8 AM | $0.0437 | -0.09% | ||
| Mar 11, 7 AM | $0.0437 | -1.94% | ||
| Mar 11, 6 AM | $0.0446 | -0.01% | ||
| Mar 11, 5 AM | $0.0446 | +1.36% | ||
| Mar 11, 4 AM | $0.044 | -3.14% | ||