Coinranking
Trusta.AI Historical Data
TA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $0.0437 | -0.25% | ||
| Mar 9, 1 AM | $0.0439 | +0.07% | ||
| Mar 9, 12 AM | $0.0438 | +0.03% | ||
| Mar 8, 11 PM | $0.0438 | +0.05% | ||
| Mar 8, 10 PM | $0.0438 | -0.22% | ||
| Mar 8, 9 PM | $0.0439 | +0.09% | ||
| Mar 8, 8 PM | $0.0438 | +0.02% | ||
| Mar 8, 7 PM | $0.0438 | -0.16% | ||
| Mar 8, 6 PM | $0.0439 | +0.08% | ||
| Mar 8, 5 PM | $0.0439 | +0.02% | ||
| Mar 8, 4 PM | $0.0439 | +0.96% | ||
| Mar 8, 3 PM | $0.0434 | -2.00% | ||
| Mar 8, 2 PM | $0.0443 | +1.18% | ||
| Mar 8, 1 PM | $0.0438 | -0.72% | ||
| Mar 8, 12 PM | $0.0441 | +0.68% | ||
| Mar 8, 11 AM | $0.0438 | +0.11% | ||
| Mar 8, 10 AM | $0.0438 | -0.52% | ||
| Mar 8, 9 AM | $0.044 | +0.53% | ||
| Mar 8, 8 AM | $0.0438 | -1.29% | ||
| Mar 8, 7 AM | $0.0444 | +2.98% | ||
| Mar 8, 6 AM | $0.0431 | -0.01% | ||
| Mar 8, 5 AM | $0.0431 | +2.79% | ||
| Mar 8, 4 AM | $0.0419 | +9.57% | ||
| Mar 8, 3 AM | $0.0383 | +2.75% | ||
| Mar 8, 2 AM | $0.0372 | -2.58% | ||
| Mar 8, 1 AM | $0.0382 | -0.16% | ||
| Mar 8, 12 AM | $0.0383 | -1.98% | ||
| Mar 7, 11 PM | $0.0391 | +0.80% | ||
| Mar 7, 10 PM | $0.0387 | -0.61% | ||
| Mar 7, 9 PM | $0.039 | +0.74% | ||
| Mar 7, 8 PM | $0.0387 | -0.40% | ||
| Mar 7, 7 PM | $0.0389 | -1.17% | ||
| Mar 7, 6 PM | $0.0393 | -2.37% | ||
| Mar 7, 5 PM | $0.0403 | +0.16% | ||
| Mar 7, 4 PM | $0.0402 | +0.34% | ||
| Mar 7, 3 PM | $0.0401 | -1.29% | ||
| Mar 7, 2 PM | $0.0406 | -0.14% | ||
| Mar 7, 1 PM | $0.0407 | -0.37% | ||
| Mar 7, 12 PM | $0.0408 | -0.14% | ||
| Mar 7, 11 AM | $0.0409 | +0.08% | ||
| Mar 7, 10 AM | $0.0408 | -0.52% | ||
| Mar 7, 9 AM | $0.041 | +0.03% | ||
| Mar 7, 8 AM | $0.041 | +0.43% | ||
| Mar 7, 7 AM | $0.0409 | -1.53% | ||
| Mar 7, 6 AM | $0.0415 | +2.64% | ||
| Mar 7, 5 AM | $0.0404 | -1.56% | ||
| Mar 7, 4 AM | $0.0411 | -0.98% | ||
| Mar 7, 3 AM | $0.0415 | +0.03% | ||
| Mar 7, 2 AM | $0.0415 | -1.92% | ||
| Mar 7, 1 AM | $0.0423 | +2.92% | ||