Coinranking
Trusta.AI Historical Data
TA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 PM | $0.0387 | -0.40% | ||
| Mar 7, 7 PM | $0.0389 | -1.17% | ||
| Mar 7, 6 PM | $0.0393 | -2.37% | ||
| Mar 7, 5 PM | $0.0403 | +0.16% | ||
| Mar 7, 4 PM | $0.0402 | +0.34% | ||
| Mar 7, 3 PM | $0.0401 | -1.29% | ||
| Mar 7, 2 PM | $0.0406 | -0.14% | ||
| Mar 7, 1 PM | $0.0407 | -0.37% | ||
| Mar 7, 12 PM | $0.0408 | -0.14% | ||
| Mar 7, 11 AM | $0.0409 | +0.08% | ||
| Mar 7, 10 AM | $0.0408 | -0.52% | ||
| Mar 7, 9 AM | $0.041 | +0.03% | ||
| Mar 7, 8 AM | $0.041 | +0.43% | ||
| Mar 7, 7 AM | $0.0409 | -1.53% | ||
| Mar 7, 6 AM | $0.0415 | +2.64% | ||
| Mar 7, 5 AM | $0.0404 | -1.56% | ||
| Mar 7, 4 AM | $0.0411 | -0.98% | ||
| Mar 7, 3 AM | $0.0415 | +0.03% | ||
| Mar 7, 2 AM | $0.0415 | -1.92% | ||
| Mar 7, 1 AM | $0.0423 | +2.92% | ||
| Mar 7, 12 AM | $0.0411 | -1.41% | ||
| Mar 6, 11 PM | $0.0417 | -0.75% | ||
| Mar 6, 10 PM | $0.042 | +0.70% | ||
| Mar 6, 9 PM | $0.0417 | -1.10% | ||
| Mar 6, 8 PM | $0.0421 | +0.85% | ||
| Mar 6, 7 PM | $0.0418 | +1.36% | ||
| Mar 6, 6 PM | $0.0412 | -1.07% | ||
| Mar 6, 5 PM | $0.0417 | -0.33% | ||
| Mar 6, 4 PM | $0.0418 | -0.44% | ||
| Mar 6, 3 PM | $0.042 | +2.35% | ||
| Mar 6, 2 PM | $0.041 | -0.31% | ||
| Mar 6, 1 PM | $0.0412 | +1.72% | ||
| Mar 6, 12 PM | $0.0405 | -0.34% | ||
| Mar 6, 11 AM | $0.0406 | +1.93% | ||
| Mar 6, 10 AM | $0.0398 | -1.18% | ||
| Mar 6, 9 AM | $0.0403 | -0.67% | ||
| Mar 6, 8 AM | $0.0406 | +0.02% | ||
| Mar 6, 7 AM | $0.0406 | -1.08% | ||
| Mar 6, 6 AM | $0.041 | +1.27% | ||
| Mar 6, 5 AM | $0.0405 | +1.49% | ||
| Mar 6, 4 AM | $0.0399 | +0.88% | ||
| Mar 6, 3 AM | $0.0396 | -1.86% | ||
| Mar 6, 2 AM | $0.0403 | +4.44% | ||
| Mar 6, 1 AM | $0.0386 | -0.13% | ||
| Mar 6, 12 AM | $0.0387 | +0.75% | ||
| Mar 5, 11 PM | $0.0384 | +0.64% | ||
| Mar 5, 10 PM | $0.0381 | -0.47% | ||
| Mar 5, 9 PM | $0.0383 | +0.13% | ||
| Mar 5, 8 PM | $0.0383 | -0.23% | ||
| Mar 5, 7 PM | $0.0383 | -0.90% | ||