Coinranking
Trusta.AI Historical Data
TA
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 6 PM | $0.0387 | +1.36% | ||
| Mar 5, 5 PM | $0.0382 | -0.70% | ||
| Mar 5, 4 PM | $0.0384 | +0.46% | ||
| Mar 5, 3 PM | $0.0383 | -1.31% | ||
| Mar 5, 2 PM | $0.0388 | -0.58% | ||
| Mar 5, 1 PM | $0.039 | -1.17% | ||
| Mar 5, 12 PM | $0.0395 | +0.33% | ||
| Mar 5, 11 AM | $0.0393 | -0.63% | ||
| Mar 5, 10 AM | $0.0396 | -0.59% | ||
| Mar 5, 9 AM | $0.0398 | +3.59% | ||
| Mar 5, 8 AM | $0.0385 | -7.67% | ||
| Mar 5, 7 AM | $0.0416 | -7.00% | ||
| Mar 5, 6 AM | $0.0448 | -3.59% | ||
| Mar 5, 5 AM | $0.0464 | -6.55% | ||
| Mar 5, 4 AM | $0.0497 | +0.08% | ||
| Mar 5, 3 AM | $0.0497 | +0.26% | ||
| Mar 5, 2 AM | $0.0495 | +0.02% | ||
| Mar 5, 1 AM | $0.0495 | -0.98% | ||
| Mar 5, 12 AM | $0.05 | +1.40% | ||
| Mar 4, 11 PM | $0.0493 | +1.16% | ||
| Mar 4, 10 PM | $0.0488 | -2.46% | ||
| Mar 4, 9 PM | $0.05 | -0.52% | ||
| Mar 4, 8 PM | $0.0502 | -0.85% | ||
| Mar 4, 7 PM | $0.0507 | +1.43% | ||
| Mar 4, 6 PM | $0.05 | +0.07% | ||
| Mar 4, 5 PM | $0.0499 | -0.37% | ||
| Mar 4, 4 PM | $0.0503 | +0.53% | ||
| Mar 4, 1 PM | $0.0487 | +0.01% | ||
| Mar 4, 12 PM | $0.0487 | +1.64% | ||
| Mar 4, 11 AM | $0.0479 | -2.42% | ||
| Mar 4, 9 AM | $0.0491 | +0.32% | ||
| Mar 4, 8 AM | $0.0491 | +1.71% | ||
| Mar 4, 7 AM | $0.0483 | -6.35% | ||
| Mar 4, 6 AM | $0.0515 | +8.46% | ||
| Mar 4, 5 AM | $0.0476 | +0.34% | ||
| Mar 4, 4 AM | $0.0474 | -2.51% | ||
| Mar 4, 3 AM | $0.0486 | +0.80% | ||
| Mar 4, 2 AM | $0.0482 | +1.44% | ||
| Mar 4, 1 AM | $0.0476 | +0.73% | ||
| Mar 4, 12 AM | $0.0472 | +0.81% | ||
| Mar 3, 11 PM | $0.0468 | +0.13% | ||
| Mar 3, 10 PM | $0.0468 | +1.11% | ||
| Mar 3, 9 PM | $0.0463 | -0.94% | ||
| Mar 3, 8 PM | $0.0467 | +0.85% | ||
| Mar 3, 7 PM | $0.0463 | +0.26% | ||
| Mar 3, 6 PM | $0.0462 | -2.11% | ||
| Mar 3, 5 PM | $0.0472 | +1.07% | ||
| Mar 3, 4 PM | $0.0467 | +0.42% | ||
| Mar 3, 3 PM | $0.0465 | +5.36% | ||
| Mar 3, 2 PM | $0.0442 | +0.42% | ||