Coinranking
Trusta.AI Historical Data
TA
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 AM | $0.0518 | +0.60% | ||
| May 6, 4 AM | $0.0515 | -0.31% | ||
| May 6, 3 AM | $0.0517 | +1.40% | ||
| May 6, 2 AM | $0.051 | -0.32% | ||
| May 6, 1 AM | $0.0511 | -0.23% | ||
| May 6, 12 AM | $0.0513 | -1.14% | ||
| May 5, 11 PM | $0.0518 | +0.07% | ||
| May 5, 10 PM | $0.0518 | +0.67% | ||
| May 5, 9 PM | $0.0515 | -0.15% | ||
| May 5, 8 PM | $0.0515 | +0.29% | ||
| May 5, 7 PM | $0.0514 | -0.22% | ||
| May 5, 6 PM | $0.0515 | -0.63% | ||
| May 5, 5 PM | $0.0518 | +0.73% | ||
| May 5, 4 PM | $0.0515 | -0.70% | ||
| May 5, 3 PM | $0.0518 | +0.20% | ||
| May 5, 2 PM | $0.0517 | +0.23% | ||
| May 5, 1 PM | $0.0516 | +0.66% | ||
| May 5, 12 PM | $0.0513 | -1.31% | ||
| May 5, 11 AM | $0.052 | +0.78% | ||
| May 5, 10 AM | $0.0516 | -0.74% | ||
| May 5, 9 AM | $0.052 | -0.69% | ||
| May 5, 8 AM | $0.0523 | +1.12% | ||
| May 5, 7 AM | $0.0518 | +1.24% | ||
| May 5, 6 AM | $0.0512 | -1.22% | ||
| May 5, 5 AM | $0.0518 | +1.22% | ||
| May 5, 4 AM | $0.0511 | +0.88% | ||
| May 5, 3 AM | $0.0507 | -1.83% | ||
| May 5, 2 AM | $0.0516 | -2.21% | ||
| May 5, 1 AM | $0.0528 | -0.37% | ||
| May 5, 12 AM | $0.053 | +0.19% | ||
| May 4, 11 PM | $0.0529 | +1.22% | ||
| May 4, 10 PM | $0.0523 | +1.06% | ||
| May 4, 9 PM | $0.0517 | -0.25% | ||
| May 4, 8 PM | $0.0518 | -1.86% | ||
| May 4, 7 PM | $0.0528 | +1.03% | ||
| May 4, 6 PM | $0.0523 | +2.40% | ||
| May 4, 5 PM | $0.0511 | -1.60% | ||
| May 4, 4 PM | $0.0519 | -3.66% | ||
| May 4, 3 PM | $0.0538 | +4.98% | ||
| May 4, 2 PM | $0.0513 | +0.67% | ||
| May 4, 1 PM | $0.0509 | +0.45% | ||
| May 4, 12 PM | $0.0507 | +0.01% | ||
| May 4, 11 AM | $0.0507 | -0.31% | ||
| May 4, 10 AM | $0.0509 | -0.18% | ||
| May 4, 9 AM | $0.051 | -0.36% | ||
| May 4, 8 AM | $0.0511 | +0.12% | ||
| May 4, 7 AM | $0.0511 | +0.02% | ||
| May 4, 6 AM | $0.0511 | -0.08% | ||
| May 4, 5 AM | $0.0511 | -1.41% | ||
| May 4, 4 AM | $0.0518 | +1.62% | ||