Coinranking
Trusta.AI Historical Data
TA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $0.0442 | +0.42% | ||
| Mar 3, 1 PM | $0.044 | -1.42% | ||
| Mar 3, 12 PM | $0.0446 | +1.80% | ||
| Mar 3, 11 AM | $0.0438 | +1.07% | ||
| Mar 3, 10 AM | $0.0434 | +1.69% | ||
| Mar 3, 9 AM | $0.0426 | +1.47% | ||
| Mar 3, 8 AM | $0.042 | +1.56% | ||
| Mar 3, 7 AM | $0.0414 | +0.89% | ||
| Mar 3, 6 AM | $0.041 | -0.37% | ||
| Mar 3, 5 AM | $0.0412 | +1.28% | ||
| Mar 3, 4 AM | $0.0407 | +0.53% | ||
| Mar 3, 3 AM | $0.0404 | +0.26% | ||
| Mar 3, 2 AM | $0.0403 | -0.42% | ||
| Mar 3, 1 AM | $0.0405 | +1.27% | ||
| Mar 3, 12 AM | $0.04 | +0.28% | ||
| Mar 2, 11 PM | $0.0399 | +0.11% | ||
| Mar 2, 10 PM | $0.0398 | -0.01% | ||
| Mar 2, 9 PM | $0.0398 | -0.02% | ||
| Mar 2, 8 PM | $0.0399 | -0.03% | ||
| Mar 2, 7 PM | $0.0399 | -0.06% | ||
| Mar 2, 6 PM | $0.0399 | +0.09% | ||
| Mar 2, 5 PM | $0.0399 | +0.00% | ||
| Mar 2, 4 PM | $0.0399 | -0.70% | ||
| Mar 2, 3 PM | $0.0401 | +0.00% | ||
| Mar 2, 2 PM | $0.0401 | +0.71% | ||
| Mar 2, 1 PM | $0.0399 | -0.06% | ||
| Mar 2, 12 PM | $0.0399 | -1.38% | ||
| Mar 2, 11 AM | $0.0404 | +0.62% | ||
| Mar 2, 10 AM | $0.0402 | -0.10% | ||
| Mar 2, 9 AM | $0.0402 | +1.03% | ||
| Mar 2, 8 AM | $0.0398 | +0.23% | ||
| Mar 2, 7 AM | $0.0397 | -0.41% | ||
| Mar 2, 6 AM | $0.0399 | -0.04% | ||
| Mar 2, 5 AM | $0.0399 | -0.51% | ||
| Mar 2, 4 AM | $0.0401 | +1.25% | ||
| Mar 2, 3 AM | $0.0396 | -0.62% | ||
| Mar 2, 2 AM | $0.0399 | -0.05% | ||
| Mar 2, 1 AM | $0.0399 | -0.06% | ||
| Mar 2, 12 AM | $0.0399 | +1.31% | ||
| Mar 1, 11 PM | $0.0394 | +0.34% | ||
| Mar 1, 10 PM | $0.0393 | -0.03% | ||
| Mar 1, 9 PM | $0.0393 | +0.97% | ||
| Mar 1, 8 PM | $0.0389 | -0.40% | ||
| Mar 1, 7 PM | $0.0391 | -2.00% | ||
| Mar 1, 6 PM | $0.0399 | -0.50% | ||
| Mar 1, 5 PM | $0.0401 | +0.69% | ||
| Mar 1, 4 PM | $0.0398 | +0.38% | ||
| Mar 1, 3 PM | $0.0396 | -0.17% | ||
| Mar 1, 2 PM | $0.0397 | -0.58% | ||
| Mar 1, 1 PM | $0.0399 | +0.93% | ||