Coinranking
Trusta.AI Historical Data
TA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 PM | $0.0399 | +0.93% | ||
| Mar 1, 12 PM | $0.0396 | -0.67% | ||
| Mar 1, 11 AM | $0.0398 | +0.23% | ||
| Mar 1, 10 AM | $0.0397 | -0.29% | ||
| Mar 1, 9 AM | $0.0399 | +0.54% | ||
| Mar 1, 8 AM | $0.0396 | -1.05% | ||
| Mar 1, 7 AM | $0.0401 | +1.93% | ||
| Mar 1, 6 AM | $0.0393 | -1.05% | ||
| Mar 1, 5 AM | $0.0397 | +0.50% | ||
| Mar 1, 4 AM | $0.0395 | +2.01% | ||
| Mar 1, 3 AM | $0.0387 | +0.37% | ||
| Mar 1, 2 AM | $0.0386 | -2.29% | ||
| Mar 1, 1 AM | $0.0395 | -0.16% | ||
| Mar 1, 12 AM | $0.0396 | +0.93% | ||
| Feb 28, 11 PM | $0.0392 | +0.42% | ||
| Feb 28, 10 PM | $0.039 | -0.86% | ||
| Feb 28, 9 PM | $0.0394 | +0.64% | ||
| Feb 28, 8 PM | $0.0391 | +1.93% | ||
| Feb 28, 7 PM | $0.0384 | +0.50% | ||
| Feb 28, 6 PM | $0.0382 | +1.08% | ||
| Feb 28, 5 PM | $0.0378 | -0.17% | ||
| Feb 28, 4 PM | $0.0378 | -0.02% | ||
| Feb 28, 3 PM | $0.0379 | +0.41% | ||
| Feb 28, 2 PM | $0.0377 | -0.43% | ||
| Feb 28, 1 PM | $0.0376 | +0.63% | ||
| Feb 28, 12 PM | $0.0374 | -0.87% | ||
| Feb 28, 11 AM | $0.0377 | -0.74% | ||
| Feb 28, 10 AM | $0.038 | +1.19% | ||
| Feb 28, 9 AM | $0.0376 | -0.07% | ||
| Feb 28, 8 AM | $0.0376 | -1.74% | ||
| Feb 28, 7 AM | $0.0383 | +1.59% | ||
| Feb 28, 6 AM | $0.0377 | -1.73% | ||
| Feb 28, 5 AM | $0.0383 | -0.03% | ||
| Feb 28, 4 AM | $0.0383 | +0.18% | ||
| Feb 28, 3 AM | $0.0383 | -1.09% | ||
| Feb 28, 2 AM | $0.0387 | -0.66% | ||
| Feb 28, 1 AM | $0.039 | -0.19% | ||
| Feb 28, 12 AM | $0.039 | +0.55% | ||
| Feb 27, 11 PM | $0.0388 | +2.28% | ||
| Feb 27, 10 PM | $0.038 | -0.26% | ||
| Feb 27, 9 PM | $0.0381 | -0.41% | ||
| Feb 27, 8 PM | $0.0382 | -0.39% | ||
| Feb 27, 7 PM | $0.0384 | +0.25% | ||
| Feb 27, 6 PM | $0.0383 | -0.03% | ||
| Feb 27, 5 PM | $0.0383 | +0.71% | ||
| Feb 27, 4 PM | $0.038 | +0.75% | ||
| Feb 27, 3 PM | $0.0377 | -1.01% | ||
| Feb 27, 2 PM | $0.0381 | -0.77% | ||
| Feb 27, 1 PM | $0.0384 | +0.21% | ||
| Feb 27, 12 PM | $0.0383 | -0.57% | ||