Coinranking
Trusta.AI Historical Data
TA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 12 PM | $0.0383 | -0.57% | ||
| Feb 27, 11 AM | $0.0385 | +0.89% | ||
| Feb 27, 10 AM | $0.0382 | -0.81% | ||
| Feb 27, 9 AM | $0.0385 | -0.66% | ||
| Feb 27, 8 AM | $0.0388 | +0.60% | ||
| Feb 27, 7 AM | $0.0385 | +0.72% | ||
| Feb 27, 6 AM | $0.0383 | +0.61% | ||
| Feb 27, 5 AM | $0.038 | +0.06% | ||
| Feb 27, 4 AM | $0.038 | -1.45% | ||
| Feb 27, 3 AM | $0.0386 | +0.46% | ||
| Feb 27, 2 AM | $0.0384 | +0.17% | ||
| Feb 27, 1 AM | $0.0383 | -1.48% | ||
| Feb 27, 12 AM | $0.0389 | +0.87% | ||
| Feb 26, 11 PM | $0.0386 | +0.86% | ||
| Feb 26, 10 PM | $0.0382 | -0.40% | ||
| Feb 26, 9 PM | $0.0384 | +1.10% | ||
| Feb 26, 8 PM | $0.038 | -1.53% | ||
| Feb 26, 7 PM | $0.0386 | +0.74% | ||
| Feb 26, 6 PM | $0.0383 | +0.43% | ||
| Feb 26, 5 PM | $0.0381 | +0.86% | ||
| Feb 26, 4 PM | $0.0378 | -1.58% | ||
| Feb 26, 3 PM | $0.0384 | +0.68% | ||
| Feb 26, 2 PM | $0.0381 | +0.68% | ||
| Feb 26, 1 PM | $0.0379 | +0.82% | ||
| Feb 26, 12 PM | $0.0376 | +0.91% | ||
| Feb 26, 11 AM | $0.0372 | -0.10% | ||
| Feb 26, 10 AM | $0.0373 | -1.51% | ||
| Feb 26, 9 AM | $0.0378 | -0.32% | ||
| Feb 26, 8 AM | $0.038 | +0.29% | ||
| Feb 26, 7 AM | $0.0378 | +0.40% | ||
| Feb 26, 6 AM | $0.0377 | -0.40% | ||
| Feb 26, 5 AM | $0.0379 | -1.10% | ||
| Feb 26, 4 AM | $0.0383 | +0.11% | ||
| Feb 26, 3 AM | $0.0382 | +0.47% | ||
| Feb 26, 2 AM | $0.038 | -1.51% | ||
| Feb 26, 1 AM | $0.0386 | +0.49% | ||
| Feb 26, 12 AM | $0.0384 | -0.77% | ||
| Feb 25, 11 PM | $0.0387 | -0.57% | ||
| Feb 25, 10 PM | $0.0389 | -0.38% | ||
| Feb 25, 9 PM | $0.0391 | +0.18% | ||
| Feb 25, 8 PM | $0.039 | +0.70% | ||
| Feb 25, 7 PM | $0.0387 | -1.50% | ||
| Feb 25, 6 PM | $0.0393 | +3.20% | ||
| Feb 25, 5 PM | $0.0381 | +0.19% | ||
| Feb 25, 4 PM | $0.038 | +0.98% | ||
| Feb 25, 3 PM | $0.0377 | -1.39% | ||
| Feb 25, 2 PM | $0.0382 | -0.07% | ||
| Feb 25, 1 PM | $0.0382 | -1.10% | ||
| Feb 25, 12 PM | $0.0386 | +0.01% | ||
| Feb 25, 11 AM | $0.0386 | +0.64% | ||