Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0478
-0.01%
$ 11.44 million $ 10.27 million
12:33 AM $ 0.0478
+0.02%
$ 11.44 million $ 10.27 million
12:32 AM $ 0.0478
+0.00%
$ 11.44 million $ 10.27 million
12:31 AM $ 0.0478
+0.08%
$ 11.44 million $ 10.27 million
12:30 AM $ 0.0477
+0.06%
$ 11.44 million $ 10.27 million
12:29 AM $ 0.0477
+0.16%
$ 11.42 million $ 10.25 million
12:28 AM $ 0.0476
+0.12%
$ 11.42 million $ 10.24 million
12:27 AM $ 0.0476
-0.57%
$ 11.42 million $ 10.23 million
12:26 AM $ 0.0478
+0.00%
$ 11.42 million $ 10.22 million
12:25 AM $ 0.0478
+0.20%
$ 11.42 million $ 10.22 million
12:24 AM $ 0.0477
+0.13%
$ 11.42 million $ 10.22 million
12:23 AM $ 0.0477
+0.10%
$ 11.42 million $ 10.21 million
12:22 AM $ 0.0476
+0.01%
$ 11.42 million $ 10.21 million
12:21 AM $ 0.0476
+0.42%
$ 11.42 million $ 10.19 million
12:20 AM $ 0.0474
-0.57%
$ 11.42 million $ 10.17 million
12:19 AM $ 0.0477
-0.15%
$ 11.41 million $ 10.18 million
12:18 AM $ 0.0477
+0.08%
$ 11.41 million $ 10.18 million
12:17 AM $ 0.0477
+0.01%
$ 11.41 million $ 10.18 million
12:16 AM $ 0.0477
-0.21%
$ 11.41 million $ 10.18 million
12:15 AM $ 0.048
-0.79%
$ 11.41 million $ 10.18 million
12:14 AM $ 0.0483
-0.56%
$ 11.57 million $ 10.18 million
12:13 AM $ 0.0486
-1.10%
$ 11.57 million $ 10.17 million
12:12 AM $ 0.0491
+0.09%
$ 11.57 million $ 10.17 million
12:11 AM $ 0.049
+0.05%
$ 11.57 million $ 10.17 million
12:10 AM $ 0.049
-0.34%
$ 11.57 million $ 10.2 million
12:09 AM $ 0.0492
-0.23%
$ 11.78 million $ 10.2 million
12:08 AM $ 0.0493
-0.23%
$ 11.78 million $ 10.19 million
12:07 AM $ 0.0495
-0.68%
$ 11.78 million $ 10.2 million
12:06 AM $ 0.0498
+0.03%
$ 11.78 million $ 10.21 million
12:05 AM $ 0.0498
+0.02%
$ 11.78 million $ 10.21 million
12:04 AM $ 0.0498
+0.04%
$ 11.91 million $ 10.21 million
12:03 AM $ 0.0497
+0.20%
$ 11.91 million $ 10.22 million
12:02 AM $ 0.0496
-0.33%
$ 11.91 million $ 10.22 million
12:01 AM $ 0.0498
+0.51%
$ 11.91 million $ 10.21 million
12:00 AM $ 0.0495
-0.97%
$ 11.91 million $ 10.21 million
11:59 PM $ 0.05
+0.22%
$ 11.98 million $ 10.2 million
11:58 PM $ 0.0499
-0.06%
$ 11.98 million $ 10.2 million
11:57 PM $ 0.05
+0.04%
$ 11.98 million $ 10.2 million
11:56 PM $ 0.0499
+0.02%
$ 11.98 million $ 10.2 million
11:55 PM $ 0.0499
+0.05%
$ 11.98 million $ 10.2 million
11:54 PM $ 0.0499
-0.09%
$ 11.95 million $ 10.19 million
11:53 PM $ 0.05
+0.09%
$ 11.95 million $ 10.2 million
11:52 PM $ 0.0499
-0.60%
$ 11.95 million $ 10.2 million
11:51 PM $ 0.0502
+0.38%
$ 11.95 million $ 10.19 million
11:50 PM $ 0.05
-0.09%
$ 11.95 million $ 10.19 million
11:49 PM $ 0.05
-0.22%
$ 11.98 million $ 10.19 million
11:48 PM $ 0.0502
-0.30%
$ 11.98 million $ 10.19 million
11:47 PM $ 0.0503
-0.10%
$ 11.98 million $ 10.19 million
11:46 PM $ 0.0503
-0.02%
$ 11.98 million $ 10.18 million
11:45 PM $ 0.0504
+0.04%
$ 11.98 million $ 10.18 million