WowStrategy Historical Data

WOWSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000117
+0.15%
$ 117,287 $ 431
Feb 7, 10 AM $ 0.000117
-0.16%
$ 116,988 $ 429
Feb 7, 9 AM $ 0.000118
-0.33%
$ 117,546 $ 433
Feb 7, 8 AM $ 0.000118
-0.25%
$ 118,028 $ 433
Feb 7, 7 AM $ 0.000118
-2.79%
$ 117,561 $ 429
Feb 7, 6 AM $ 0.000121
-0.18%
$ 121,346 $ 444
Feb 7, 5 AM $ 0.000122
+0.33%
$ 121,867 $ 448
Feb 7, 4 AM $ 0.000122
+0.97%
$ 122,326 $ 450
Feb 7, 3 AM $ 0.000121
+1.07%
$ 120,939 $ 443
Feb 7, 2 AM $ 0.00012
-0.16%
$ 119,896 $ 440
Feb 7, 1 AM $ 0.00012
+0.29%
$ 119,558 $ 436
Feb 7, 12 AM $ 0.000119
-1.02%
$ 119,171 $ 438
Feb 6, 11 PM $ 0.000121
+0.60%
$ 120,964 $ 436
Jan 23, 4 PM $ 0.000173
+0.43%
$ -- $ 997
Jan 23, 3 PM $ 0.000171
+0.78%
$ 171,351 $ 991
Jan 23, 2 PM $ 0.000172
+0.19%
$ 171,965 $ 998
Jan 23, 1 PM $ 0.000172
+0.10%
$ 171,745 $ 1,000
Jan 23, 12 PM $ 0.000172
-0.20%
$ 171,829 $ 999
Jan 23, 11 AM $ 0.000172
+0.31%
$ 171,828 $ 1,000
Jan 23, 10 AM $ 0.000171
+0.15%
$ 171,231 $ 994
Jan 23, 9 AM $ 0.000171
-0.16%
$ 171,312 $ 996
Jan 23, 8 AM $ 0.000172
-0.21%
$ 171,928 $ 1,002
Jan 23, 7 AM $ 0.000172
-0.10%
$ 172,377 $ 1,003
Jan 23, 6 AM $ 0.000173
-0.65%
$ 172,581 $ 1,011
Jan 23, 5 AM $ 0.000174
-0.34%
$ 173,654 $ 1,012
Jan 23, 4 AM $ 0.000174
+0.35%
$ 173,850 $ 1,186
Jan 23, 3 AM $ 0.000173
+0.11%
$ 173,374 $ 1,181
Jan 23, 2 AM $ 0.000173
-0.06%
$ 173,210 $ 1,183
Jan 23, 1 AM $ 0.000173
+0.32%
$ 173,032 $ 1,179
Jan 23, 12 AM $ 0.000173
-0.02%
$ 172,557 $ 1,178
Jan 22, 11 PM $ 0.000173
-0.03%
$ 172,577 $ 1,176
Jan 22, 10 PM $ 0.000173
+0.26%
$ 172,672 $ 1,177
Jan 22, 9 PM $ 0.000172
+0.40%
$ 172,425 $ 1,174
Jan 22, 8 PM $ 0.000172
-0.65%
$ 171,869 $ 1,178
Jan 22, 7 PM $ 0.000172
-0.25%
$ 172,422 $ 1,174
Jan 22, 6 PM $ 0.000173
+0.54%
$ 173,311 $ 1,181
Jan 22, 5 PM $ 0.000172
-0.08%
$ 172,014 $ 1,175
Jan 22, 4 PM $ 0.000172
-0.25%
$ 172,200 $ 1,172
Jan 22, 3 PM $ 0.000168
-1.39%
$ 168,084 $ 171
Jan 22, 2 PM $ 0.000171
+0.08%
$ 171,446 $ 172
Jan 22, 1 PM $ 0.000171
-0.67%
$ 171,295 $ 385
Jan 22, 12 PM $ 0.000172
+0.23%
$ 172,384 $ 385
Jan 22, 11 AM $ 0.000172
-0.41%
$ 172,366 $ 386
Jan 22, 10 AM $ 0.000173
-0.25%
$ 173,349 $ 387
Jan 22, 9 AM $ 0.000173
+0.40%
$ 173,377 $ 387
Jan 22, 8 AM $ 0.000173
-0.50%
$ 172,599 $ 386
Jan 22, 7 AM $ 0.000173
-0.35%
$ 173,427 $ 387
Jan 22, 6 AM $ 0.000174
-0.18%
$ 173,662 $ 388
Jan 22, 5 AM $ 0.000174
-0.16%
$ 173,953 $ 389
Jan 7, 10 PM $ 0.000183
+0.32%
$ 182,708 $ 73