Future Of Fintech Historical Data

FOF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 1.26
-5.80%
$ 251.15 million $ 1.29 million
Nov 21 $ 1.52
-29.10%
$ 266.62 million $ 5.5 million
Nov 14 $ 2.18
+57.90%
$ 429 million $ 4.79 million
Nov 7 $ 1.39
-7.32%
$ 275.72 million $ 4.22 million
Oct 31 $ 1.51
-58.29%
$ 301.22 million $ 2.94 million
Oct 24 $ 3.6
+1.90%
$ 720.83 million $ 6.98 million
Oct 17 $ 3.54
-4.37%
$ 707.37 million $ 7.65 million
Download