Future Of Fintech Historical Data

FOF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.261
+1.53%
$ 52.19 million $ 6,368
Jul 10, 2023 $ 0.257
-5.58%
$ 51.44 million $ 6,912
Jul 9, 2023 $ 0.272
+2.61%
$ 54.32 million $ 6,668
Jul 8, 2023 $ 0.264
+16.16%
$ 52.76 million $ 7,504
Jul 7, 2023 $ 0.227
-10.94%
$ 45.42 million $ 6,864
Jul 6, 2023 $ 0.256
-4.47%
$ 51.17 million $ 7,190
Jul 5, 2023 $ 0.269
+1.58%
$ 53.82 million $ 7,137
Jul 4, 2023 $ 0.266
-0.42%
$ 53.22 million $ 7,447
Jul 3, 2023 $ 0.298
+16.81%
$ 59.66 million $ 7,759
Jul 2, 2023 $ 0.255
-7.64%
$ 51.05 million $ 7,103
Jul 1, 2023 $ 0.275
-6.56%
$ 55.06 million $ 6,717
Jun 30, 2023 $ 0.295
+14.91%
$ 59.01 million $ 6,774
Jun 29, 2023 $ 0.257
-5.48%
$ 51.49 million $ 6,509
Jun 28, 2023 $ 0.272
-1.94%
$ 54.34 million $ 5,822
Jun 27, 2023 $ 0.277
+0.40%
$ 55.48 million $ 5,832
Jun 26, 2023 $ 0.276
+0.88%
$ 55.27 million $ 7,185
Jun 25, 2023 $ 0.274
-0.64%
$ 54.75 million $ 5,845
Jun 24, 2023 $ 0.275
-1.29%
$ 55.02 million $ 5,759
Jun 23, 2023 $ 0.278
+4.51%
$ 55.62 million $ 7,457
Jun 22, 2023 $ 0.266
-4.07%
$ 53.21 million $ 14,334
Jun 21, 2023 $ 0.276
+2.30%
$ 55.25 million $ 8,088
Jun 20, 2023 $ 0.269
+12.46%
$ 53.82 million $ 8,728
Jun 19, 2023 $ 0.239
-8.21%
$ 47.8 million $ 5,867
Jun 18, 2023 $ 0.261
-11.76%
$ 52.1 million $ 9,009
Jun 17, 2023 $ 0.295
+4,819.72%
$ 59.01 million $ 16,674
Jun 16, 2023 $ 0.006
-96.93%
$ 1.2 million $ 1,608
Jun 15, 2023 $ 0.195
-13.79%
$ 39.02 million $ 7,147
Jun 14, 2023 $ 0.226
+1.60%
$ 45.27 million $ 6,832
Jun 13, 2023 $ 0.222
-1.37%
$ 44.43 million $ 8,437
Jun 12, 2023 $ 0.225
-1.87%
$ 44.96 million $ 7,167
Jun 11, 2023 $ 0.229
-8.21%
$ 45.73 million $ 20,037
Jun 10, 2023 $ 0.25
-6.46%
$ 49.92 million $ 9,376
Jun 9, 2023 $ 0.267
+1.06%
$ 53.36 million $ 8,169
Jun 8, 2023 $ 0.264
+0.81%
$ 52.77 million $ 7,135
Jun 7, 2023 $ 0.26
-1.99%
$ 52.06 million $ 8,399
Jun 6, 2023 $ 0.283
+7.35%
$ 56.54 million $ 6,639
Jun 5, 2023 $ 0.262
+2,487.30%
$ 52.44 million $ 7,404
Jun 4, 2023 $ 0.0101
-96.39%
$ 2.03 million $ 10
Jun 3, 2023 $ 0.0125
+0.21%
$ 2.5 million $ 50
Jun 2, 2023 $ 0.0125
-94.21%
$ 2.5 million $ 84
Jun 1, 2023 $ 0.217
+0.00%
$ 43.38 million $ 7,102
May 31, 2023 $ 0.218
-4.81%
$ 43.61 million $ 6,998
May 30, 2023 $ 0.229
-0.51%
$ 45.81 million $ 6,700
May 29, 2023 $ 0.231
-0.66%
$ 46.13 million $ 6,999
May 28, 2023 $ 0.232
-0.87%
$ 46.42 million $ 6,456
May 27, 2023 $ 0.234
-2.18%
$ 46.76 million $ 7,056
May 26, 2023 $ 0.24
-4.56%
$ 47.94 million $ 7,239
May 25, 2023 $ 0.251
+3.27%
$ 50.19 million $ 10,215
May 24, 2023 $ 0.243
-2.31%
$ 48.65 million $ 8,515
May 23, 2023 $ 0.208
-10.36%
$ 41.56 million $ 7,459